5Y T-Note Fut. (ZF June 2021)/  XFTTZFETHCBT  /  ECBOT

6/11/2021 9:49:50 PM Chg. -0.1641 Bid11:50:05 PM Ask11:50:05 PM Open High Low Previous Close
124.6172USD -0.13% 124.4453 124.9609 124.7891 124.8438 124.6172 124.7813

Master data

WKN: -
Ticker: ZF
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/5/2021

Quote data

Open: 124.7891
High: 124.8438
Low: 124.6172
Previous Close: 124.7813
Trades: 57
Settlement Price(6/11/2021): 124.6250
Change Settlement: -0.01%(-0.0078)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZF 6/21 124.6172 6/11/2021 -0.13% 124.4453 124.9609 55,171
F ZF 9/21 124.1484 6/11/2021 -0.12% 124.1406 124.1484 3,456,611
F ZF 12/21 - - - - - 0

Performance

1 Week  
+0.09%
1 Month  
+0.52%
3 Months  
+0.73%
YTD
  -1.10%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 124.7813 124.4453
1M High / 1M Low: 124.7813 123.9688
6M High / 6M Low: 125.7188 123.2266
High (YTD): 2/1/2021 125.7188
Low (YTD): 4/2/2021 123.2266
52W High: - -
52W Low: - -
Avg. price 1W:   124.6078
Avg. volume 1W:   5,251.8000
Avg. price 1M:   124.3407
Avg. volume 1M:   649,050.6522
Avg. price 6M:   124.3321
Avg. volume 6M:   717,389.2020
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   1.76%
Volatility 6M:   2.43%
Volatility 1Y:   -
Volatility 3Y:   -