6/18/2019  9:59:02 PM Chg. +0.71 Volume Bid- Ask- High Low
24.90USD +2.91% 42,209
Turnover: 1.05 mill.
-Bid Size: - -Ask Size: - 25.14 24.54
 

Time & Sales

Date Time Last Volume
6/18/2019 9:59:02 PM 24.90 100
6/18/2019 9:59:00 PM 24.90 495
6/18/2019 9:59:00 PM 24.90 400
6/18/2019 9:59:00 PM 24.90 100
6/18/2019 9:59:00 PM 24.90 3
6/18/2019 9:59:00 PM 24.90 2
6/18/2019 9:58:07 PM 24.89 100
6/18/2019 9:57:56 PM 24.90 400
6/18/2019 9:57:56 PM 24.90 400
6/18/2019 9:57:56 PM 24.90 100
6/18/2019 9:57:56 PM 24.90 100
6/18/2019 9:57:48 PM 24.89 100
6/18/2019 9:57:36 PM 24.90 1
 
  All quotes in USD