X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Configure current viewMerge groups

Indices

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
baha us 30
39,032.52+0.17%-0.24%
+1.38%+7.74%+12.11%+19.51%+23.74%
Nasdaq 100
18,328.110+1.58%+2.18%
+5.67%+14.57%+18.32%+53.52%+37.98%
baha us 500
5,130.31+0.72%+0.84%
+4.61%+11.74%+13.68%+29.89%+31.45%
baha uk 100
7,679.08+0.16%-0.43%
+0.44%+2.06%+2.58%-3.20%+16.53%
DAX
17,735.07+0.32%+1.81%
+5.20%+8.16%+11.96%+15.88%+26.56%
CAC 40
7,934.17+0.09%-0.41%
+4.55%+8.00%+8.74%+9.68%+36.97%
IBEX
10,064.70+0.63%-0.65%
+0.51%-0.75%+6.51%+7.96%+20.13%
baha italy 40
32,823.33+0.97%+0.86%
+7.20%+10.05%+14.66%+19.75%+40.75%
AEX
854.10+0.67%-0.10%
+3.89%+10.73%+14.48%+13.97%+28.52%
OMX Stockholm 30
2,461.49+0.35%+1.07%
+4.09%+9.39%+12.59%+11.14%+19.80%
Athex Composite
1,422.75-0.14%+0.67%
+3.35%+11.14%+9.49%+25.56%+77.27%
SMI
11,493.92+0.48%-0.02%
+2.50%+5.57%+3.78%+3.96%+7.35%
RTS Index
1,122.32-0.44%+5.44%
-0.21%+2.47%+6.34%+17.42%-22.22%
Nikkei 225
39,910.82+1.90%+2.08%
+10.83%+19.38%+22.01%+45.04%+34.55%
Hang Seng
16,589.44+0.47%-0.82%
+6.57%-1.43%-9.75%-19.55%-43.67%
Nifty 50
22,338.75+1.62%+0.57%
+2.96%+10.22%+14.94%+28.01%+51.33%
S&P/ASX
7,745.60+0.61%+1.33%
+2.07%+9.51%+6.42%+6.81%+14.08%
Shanghai Stock Exchange Composite Index
3,027.02+0.39%+0.74%
+9.25%-0.15%-3.39%-8.61%-14.77%

Commodities

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Gold
2,084.46+1.97%+2.34%
+1.41%+0.72%+7.44%+13.45%+20.91%
Silver
23.18+2.21%+0.91%
0.00%-8.92%-4.14%+10.49%-12.53%
Platinum
886.82+0.67%-1.76%
-3.26%-5.33%-8.05%-7.58%-25.36%
Palladium
943.52+1.36%-3.10%
-1.41%-5.23%-21.68%-34.05%-59.71%
WTI
79.94+2.12%+4.41%
+8.19%+7.19%-1.14%--
Brent
83.55+1.87%+3.47%
+6.38%+5.88%-1.72%+7.07%-
Gasoil
845.25+1.65%+2.15%
+3.55%+10.78%+3.84%+11.44%-
Heating Oil
2.7008+1.74%+2.26%
+1.34%+5.35%-1.42%--
UK Natural Gas
63.850+1.88%+11.30%
-10.84%-41.51%-51.99%-54.39%-
Copper 3M
8,493.50+0.53%-0.86%
-0.48%-1.36%-0.08%-7.03%-6.09%
Corn
412.25-1.08%+3.13%
-7.67%-14.82%-17.18%-28.58%-
Soybeans
1,142.50+1.40%+0.59%
-5.05%-15.04%-17.58%-15.81%-
Wheat
558.25-3.00%-2.66%
-7.07%-7.23%-10.29%-26.28%-
Orange Juice
352.00+0.86%-7.23%
-4.03%-7.61%+20.14%--

Currencies

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
AUD/USD
0.65290+0.45%-0.51%
-0.67%-2.17%+1.25%-3.34%-16.00%
EUR/USD
1.08372+0.26%+0.14%
-0.31%-0.39%+0.58%+1.62%-10.02%
GBP/USD
1.26577+0.27%-0.10%
-0.70%-0.40%+0.54%+5.32%-9.08%
EUR/GBP
0.856190.00%+0.24%
+0.39%+0.02%-0.01%-3.51%-1.04%
EUR/CHF
0.95724+0.16%+0.38%
+2.66%+1.21%+0.30%-4.50%-13.13%
NZD/USD
0.61044+0.27%-1.49%
-0.57%-1.60%+2.73%-2.35%-15.99%
USD/CAD
1.35611-0.08%+0.43%
+1.29%+0.48%-0.23%-0.26%+7.16%
USD/CHF
0.88330-0.11%+0.25%
+2.99%+1.60%-0.28%-6.02%-3.46%
USD/JPY
150.1265+0.14%-0.25%
+2.60%+2.21%+2.64%+10.24%+40.61%