X
A jelenlegi nézet megváltoztatása (automatikusan mentve lesz a bejelentkezett felhasználóknak)
X
Az összes szimbólum egy listában való megjelenítése
Indexek
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial | 30 121,37 | -0,60% | +2,32% | +8,91% | +15,50% | +6,66% | +21,50% | ||
| Nasdaq 100 | 12 708,815 | -0,34% | +6,84% | +16,20% | +26,94% | +48,11% | +95,12% | ||
| US SPX 500 Index | 3 706,00 | -0,43% | +4,04% | +11,71% | +19,08% | +15,97% | +37,66% | ||
| UK 100 Index | 6 535,65 | -0,30% | +3,45% | +8,99% | +5,19% | -13,54% | -13,38% | ||
| DAX | 13 658,42 | -0,06% | +3,46% | +4,13% | +11,21% | +3,30% | +2,60% | ||
| CAC 40 | 5 528,16 | -0,38% | +0,30% | +11,05% | +11,48% | -7,24% | +1,98% | ||
| IBEX | 8 153,40 | - | +2,15% | +17,66% | +10,33% | -15,26% | -20,41% | ||
| DB Italy 40 Index | 21 970,00 | -0,45% | +1,67% | +12,96% | +12,99% | -7,20% | -1,81% | ||
| AEX | 626,04 | +0,21% | +4,19% | +13,65% | +11,27% | +3,30% | +13,15% | ||
| OMX Stockholm 30 | 1 886,33 | +0,06% | -1,88% | +2,78% | +13,09% | +5,50% | +16,76% | ||
| Athex Composite | 800,06 | +1,17% | +12,98% | +21,49% | +20,78% | -11,66% | +2,08% | ||
| SMI | 10 541,80 | +0,01% | -0,21% | +0,03% | +3,49% | -0,14% | +11,53% | ||
| RTX RUB | 5 444,19 | -0,10% | +6,41% | +11,92% | +14,20% | -4,39% | +42,86% | ||
| Nikkei 225 | 26 763,39 | -0,16% | +4,02% | +14,57% | +19,72% | +11,82% | +16,86% | ||
| Hang Seng | 26 498,60 | -0,67% | -0,17% | +8,35% | +8,31% | -4,97% | -8,78% | ||
| KOSPI Composite I... | 2 772,18 | +0,06% | +8,90% | +14,91% | +29,94% | +26,31% | +11,70% | ||
| Nifty 50 | 13 760,55 | +0,14% | +6,36% | +19,61% | +36,36% | +12,59% | +32,46% | ||
| S&P/ASX | 6 675,50 | -1,20% | +2,21% | +13,83% | +12,45% | -2,57% | +10,54% | ||
| Shanghai Stock Exchange Composite Index | 3 394,90 | -0,29% | +1,42% | +1,70% | +15,50% | +12,52% | +3,89% |
Árupiac
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | 1 885,85 | +0,08% | +0,66% | -3,32% | +9,46% | +27,78% | +49,48% | ||
| Silver | 25,92 | -0,21% | +6,49% | -3,32% | +49,14% | +52,29% | +60,69% | ||
| Platinum | 1 043,84 | -0,38% | +10,57% | +12,08% | +29,08% | +11,58% | +14,58% | ||
| Palladium | 2 344,50 | +0,23% | +0,24% | -0,72% | +22,73% | +21,96% | +129,18% | ||
| WTI | 49,30 | +1,48% | +17,27% | +16,99% | +23,81% | -19,44% | - | ||
| Brent | 52,19 | +1,34% | +17,84% | +17,41% | +23,94% | -13,69% | - | ||
| Gázolaj | 433,75 | +1,52% | +19,49% | +21,93% | +15,90% | -25,89% | - | ||
| Fűtőolaj | 1,5142 | +1,33% | +19,38% | +25,48% | +19,40% | -29,58% | - | ||
| Földgáz | 45,970 | -0,39% | +17,27% | +10,58% | +31,16% | -27,12% | -4,92% | ||
| Réz 3Hó | 7 920,00 | +1,07% | +11,73% | +16,41% | +36,43% | +28,27% | +32,85% | ||
| Kukorica | 434,75 | +0,58% | +1,22% | +12,12% | +23,07% | +6,17% | - | ||
| Szójabab | 1 210,00 | +0,71% | +3,09% | +15,57% | +37,77% | +24,97% | - | ||
| Búza | 606,00 | -0,53% | -0,12% | +3,63% | +19,47% | +5,21% | - | ||
| Narancslé | 114,85 | -2,55% | -10,59% | -5,04% | -8,70% | +1,64% | - |
Devizák
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD | 0,76079 | -0,14% | +4,20% | +4,34% | +11,02% | +11,00% | -0,75% | ||
| EUR/USD | 1,22316 | -0,25% | +3,19% | +3,31% | +9,16% | +10,00% | +3,82% | ||
| GBP/USD | 1,34814 | -0,59% | +1,59% | +4,37% | +8,51% | +3,01% | +0,73% | ||
| EUR/GBP | 0,90727 | +0,34% | +1,57% | -1,02% | +0,59% | +6,78% | +3,07% | ||
| EUR/CHF | 1,08307 | -0,21% | +0,25% | +0,37% | +1,59% | -0,60% | -6,75% | ||
| NZD/USD | 0,71212 | -0,34% | +2,92% | +5,43% | +10,77% | +8,17% | +1,82% | ||
| USD/CAD | 1,27746 | +0,35% | -2,33% | -3,26% | -6,07% | -2,55% | -0,69% | ||
| USD/CHF | 0,88544 | +0,04% | -2,85% | -2,87% | -6,93% | -9,64% | -10,19% | ||
| USD/JPY | 103,3925 | +0,24% | -0,44% | -1,13% | -3,34% | -5,63% | -8,15% |