X
A jelenlegi nézet megváltoztatása (automatikusan mentve lesz a bejelentkezett felhasználóknak)
X
Az összes szimbólum egy listában való megjelenítése
Indexek
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial | 24 252,80 | -1,33% | -2,02% | +0,21% | -1,99% | +13,28% | +35,14% | ||
| Nasdaq 100 | 7 038,171 | -2,21% | +1,11% | +4,21% | +9,40% | +21,82% | +56,95% | ||
| US SPX 500 Index | 2 720,08 | +0,04% | -0,03% | +2,29% | +1,44% | +11,53% | +29,40% | ||
| UK 100 Index | 7 527,25 | +0,25% | -2,42% | +8,24% | -0,79% | +0,93% | +11,56% | ||
| DAX | 12 270,33 | -2,46% | -5,16% | +4,10% | -6,14% | -3,92% | +6,77% | ||
| CAC 40 | 5 283,86 | -1,92% | -4,67% | +4,29% | -1,51% | -0,22% | +4,44% | ||
| IBEX | 9 617,90 | -1,78% | -2,12% | +2,53% | -5,54% | -10,08% | -15,43% | ||
| DB Italy 40 Index | 21 415,00 | +0,02% | -4,57% | -3,64% | -3,71% | +2,10% | -9,96% | ||
| AEX | 546,81 | -2,41% | -2,84% | +5,41% | -0,30% | +5,03% | +10,59% | ||
| OMX Stockholm 30 | 1 534,655 | -0,96% | -3,30% | +2,54% | -4,46% | -6,62% | -4,58% | ||
| Athex Composite | 777,08 | +0,77% | +2,84% | -1,64% | -3,35% | -5,13% | -2,56% | ||
| SMI | 8 458,7500 | -1,83% | -3,43% | -0,59% | -9,96% | -7,26% | -6,09% | ||
| RTX RUB | 4 123,69 | -0,63% | -2,85% | +1,32% | +10,69% | +27,64% | +40,57% | ||
| BIST | 115 181,910 | -1,99% | -9,75% | -19,01% | - | - | - | ||
| Nikkei 225 | 22 338,15 | -0,79% | -0,50% | +7,57% | -2,42% | +10,84% | +7,88% | ||
| Hang Seng | 28 898,64 | -0,22% | -5,52% | -5,40% | -2,30% | +11,70% | +8,38% | ||
| KOSPI Composite I... | 2 346,46 | -0,48% | -4,65% | -3,72% | -3,33% | -1,77% | +12,26% | ||
| NIFTY 50 | 10 777,95 | +0,14% | +1,63% | +6,39% | +2,34% | +12,56% | +28,60% | ||
| S&P/ASX | 6 210,40 | -0,24% | +2,94% | +7,25% | +2,32% | +8,57% | +11,98% | ||
| SSE Composite Index | 2 859,34 | -1,05% | -8,98% | -8,76% | -13,51% | -10,24% | -31,80% |
Árupiac
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | 1 263,92 | -0,13% | -2,86% | -6,62% | -1,48% | +1,55% | +7,52% | ||
| Silver | 16,31 | -0,09% | -1,15% | -2,34% | -1,39% | -1,75% | +3,23% | ||
| Platinum | 864,55 | -0,41% | -4,11% | -9,28% | -6,43% | -5,82% | -20,21% | ||
| Palladium | 944,78 | +0,12% | -3,69% | -3,30% | -10,28% | +8,47% | +38,94% | ||
| WTI | 68,31 | +0,10% | +1,26% | +5,92% | +16,11% | +70,86% | - | ||
| Brent | 74,88 | +0,17% | -2,05% | +9,31% | +15,93% | +53,92% | - | ||
| Gázolaj | 644,00 | +0,12% | -4,45% | +5,70% | +10,32% | +49,07% | - | ||
| Fűtőolaj | 2,1071 | - | -4,30% | +4,31% | +7,30% | - | - | ||
| Földgáz | 52,450 | - | -5,21% | +20,30% | +17,34% | - | - | ||
| Réz 3Hó | 6 755,00 | -0,50% | -1,89% | +2,30% | -5,18% | +16,59% | +17,38% | ||
| Kukorica | 349,00 | -0,14% | -14,15% | -8,82% | -5,48% | -12,59% | -20,23% | ||
| Szójabab | 871,75 | -0,26% | -16,34% | -15,96% | -11,99% | -7,29% | - | ||
| Búza | 475,75 | -0,26% | -12,63% | +0,90% | +6,19% | -8,73% | - | ||
| Narancslé | 157,25 | -2,27% | -7,04% | +13,87% | +15,33% | - | - |
Devizák
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD | 0,7411 | -0,04% | -1,82% | -4,35% | -4,10% | -2,29% | -3,20% | ||
| EUR/USD | 1,17143 | +0,09% | +0,55% | -5,86% | -1,25% | +4,76% | +4,95% | ||
| GBP/USD | 1,3290 | +0,07% | -0,05% | -6,59% | -0,65% | +4,46% | -15,62% | ||
| EUR/GBP | 0,88144 | +0,02% | +0,60% | +0,79% | -0,61% | +0,28% | +24,31% | ||
| EUR/CHF | 1,1556 | +0,04% | +0,20% | -1,80% | -1,54% | +6,30% | +10,88% | ||
| NZD/USD | 0,6893 | -0,09% | -0,32% | -5,56% | -2,09% | -5,43% | +0,76% | ||
| USD/CAD | 1,3295 | -0,02% | +2,47% | +3,51% | +4,75% | +0,40% | +7,92% | ||
| USD/CHF | 0,9865 | -0,05% | -0,34% | +4,33% | -0,29% | +1,45% | +5,69% | ||
| USD/JPY | 109,4155 | -0,32% | +0,03% | +3,80% | -3,32% | -2,18% | -11,66% |
