Citi Knock-Out AAPL/  DE000CF4Q3X3  /

Frankfurt Zert./CITI
10/18/2019  7:29:02 PM Chg. +0.390 Volume Bid9:59:57 PM Ask- High Low
100.550EUR +0.39% 0
Turnover: 0.000
101.050Bid Size: 4,200 -Ask Size: - 100.890 100.030
 

Time & Sales

Date Time Last Volume
10/18/2019 7:29:02 PM 100.550 0
10/18/2019 6:55:26 PM 100.260 0
10/18/2019 6:09:16 PM 100.340 0
10/18/2019 5:23:02 PM 100.890 0
10/18/2019 4:37:16 PM 100.630 0
10/18/2019 3:48:16 PM 100.540 0
10/18/2019 2:55:35 PM 100.290 0
10/18/2019 2:05:52 PM 100.470 0
10/18/2019 1:19:32 PM 100.440 0
10/18/2019 12:32:52 PM 100.460 0
10/18/2019 11:44:44 AM 100.420 0
10/18/2019 10:59:06 AM 100.420 0
10/18/2019 10:11:18 AM 100.480 0
 
  All quotes in EUR