OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

A.O. Smith Corp/  US8318652091  /

IEX
6/23/2021  9:59:56 PM Chg. +0.22 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
68.14USD +0.32% 52,333
Turnover: 3.58 mill.		 -Bid Size: - -Ask Size: - 10.93 bill.USD 1.32% 30.42
 

Time & Sales

Date Time Last Volume
6/23/2021 9:59:56 PM 68.14 30
6/23/2021 9:59:45 PM 68.18 47
6/23/2021 9:59:44 PM 68.19 100
6/23/2021 9:59:43 PM 68.19 4
6/23/2021 9:59:43 PM 68.19 100
6/23/2021 9:59:40 PM 68.21 100
6/23/2021 9:59:36 PM 68.21 59
6/23/2021 9:59:36 PM 68.21 41
6/23/2021 9:59:32 PM 68.21 14
6/23/2021 9:59:32 PM 68.21 2
6/23/2021 9:59:32 PM 68.20 40
6/23/2021 9:59:32 PM 68.21 22
6/23/2021 9:59:29 PM 68.20 100
 
  All quotes in USD