A.O. Smith Corp/ US8318652091 /
2024-03-28 8:59:59 PM | Chg. +0.59 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
89.44USD | +0.66% | 19,667 Turnover: 1.75 mill. |
-Bid Size: - | -Ask Size: - | 13.14 bill.USD | 1.37% | 24.07 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:59:59 PM | 89.44 | 45 |
2024-03-28 | 8:59:59 PM | 89.44 | 55 |
2024-03-28 | 8:59:58 PM | 89.44 | 55 |
2024-03-28 | 8:59:58 PM | 89.44 | 10 |
2024-03-28 | 8:59:58 PM | 89.43 | 45 |
2024-03-28 | 8:59:58 PM | 89.43 | 55 |
2024-03-28 | 8:59:57 PM | 89.42 | 27 |
2024-03-28 | 8:59:56 PM | 89.46 | 39 |
2024-03-28 | 8:59:51 PM | 89.51 | 200 |
2024-03-28 | 8:59:48 PM | 89.47 | 10 |
2024-03-28 | 8:59:25 PM | 89.58 | 100 |
2024-03-28 | 8:59:24 PM | 89.53 | 100 |
2024-03-28 | 8:59:22 PM | 89.53 | 100 |
All quotes in USD