OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

A.O. Smith Corp/  US8318652091  /

IEX
6/28/2022  9:59:56 PM Chg. -0.66 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
55.19USD -1.18% 51,980
Turnover: 2.89 mill.		 -Bid Size: - -Ask Size: - 8.61 bill.USD 1.63% 24.63
 

Time & Sales

Date Time Last Volume
6/28/2022 9:59:56 PM 55.19 16
6/28/2022 9:59:56 PM 55.18 100
6/28/2022 9:59:55 PM 55.17 21
6/28/2022 9:59:55 PM 55.17 91
6/28/2022 9:59:54 PM 55.18 100
6/28/2022 9:59:51 PM 55.18 2
6/28/2022 9:59:51 PM 55.17 21
6/28/2022 9:59:49 PM 55.17 100
6/28/2022 9:59:49 PM 55.17 49
6/28/2022 9:59:49 PM 55.17 100
6/28/2022 9:59:49 PM 55.17 51
6/28/2022 9:59:47 PM 55.15 32
6/28/2022 9:59:45 PM 55.16 6
 
  All quotes in USD