A.O. Smith Corp/ US8318652091 /
2024-03-18 8:59:56 PM | Chg. -1.24 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
85.86USD | -1.42% | 39,768 Turnover: 3.43 mill. |
-Bid Size: - | -Ask Size: - | 12.64 bill.USD | 1.42% | 23.14 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 8:59:56 PM | 85.86 | 6 |
2024-03-18 | 8:59:55 PM | 85.90 | 24 |
2024-03-18 | 8:59:48 PM | 85.83 | 100 |
2024-03-18 | 8:59:40 PM | 85.79 | 100 |
2024-03-18 | 8:59:21 PM | 85.72 | 100 |
2024-03-18 | 8:59:21 PM | 85.72 | 100 |
2024-03-18 | 8:59:21 PM | 85.71 | 200 |
2024-03-18 | 8:59:21 PM | 85.71 | 100 |
2024-03-18 | 8:59:17 PM | 85.71 | 100 |
2024-03-18 | 8:59:14 PM | 85.71 | 100 |
2024-03-18 | 8:59:06 PM | 85.69 | 100 |
2024-03-18 | 8:59:01 PM | 85.68 | 100 |
2024-03-18 | 8:59:00 PM | 85.71 | 200 |
All quotes in USD