3/1/2024  9:59:55 PM Chg. +0.95 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
83.97USD +1.14% 31,674
Turnover: 2.65 mill.
-Bid Size: - -Ask Size: - 12.36 bill.USD 1.45% 22.63
 

Time & Sales

Date Time Last Volume
3/1/2024 9:59:55 PM 83.97 4
3/1/2024 9:59:53 PM 83.96 6
3/1/2024 9:59:53 PM 83.96 93
3/1/2024 9:59:53 PM 83.98 100
3/1/2024 9:59:50 PM 83.96 59
3/1/2024 9:59:50 PM 83.96 1
3/1/2024 9:59:46 PM 83.99 100
3/1/2024 9:59:45 PM 84.02 100
3/1/2024 9:59:45 PM 84.02 1
3/1/2024 9:59:45 PM 84.02 2
3/1/2024 9:59:45 PM 84.02 2
3/1/2024 9:59:45 PM 84.02 13
3/1/2024 9:59:45 PM 84.03 200
 
  All quotes in USD