A.O. Smith Corp/ US8318652091 /
6/28/2022 9:59:56 PM | Chg. -0.66 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
55.19USD | -1.18% | 51,980 Turnover: 2.89 mill. |
-Bid Size: - | -Ask Size: - | 8.61 bill.USD | 1.63% | 24.63 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/28/2022 | 9:59:56 PM | 55.19 | 16 |
6/28/2022 | 9:59:56 PM | 55.18 | 100 |
6/28/2022 | 9:59:55 PM | 55.17 | 21 |
6/28/2022 | 9:59:55 PM | 55.17 | 91 |
6/28/2022 | 9:59:54 PM | 55.18 | 100 |
6/28/2022 | 9:59:51 PM | 55.18 | 2 |
6/28/2022 | 9:59:51 PM | 55.17 | 21 |
6/28/2022 | 9:59:49 PM | 55.17 | 100 |
6/28/2022 | 9:59:49 PM | 55.17 | 49 |
6/28/2022 | 9:59:49 PM | 55.17 | 100 |
6/28/2022 | 9:59:49 PM | 55.17 | 51 |
6/28/2022 | 9:59:47 PM | 55.15 | 32 |
6/28/2022 | 9:59:45 PM | 55.16 | 6 |
All quotes in USD