7/5/2022  5:35:13 PM Chg. -0.0005 Volume Bid5:55:00 PM Ask5:35:13 PM High Low
0.4265EUR -0.12% 489,255
Turnover: 208,832.0960
0.4260Bid Size: 500,000 0.4265Ask Size: 18,859 0.4275 0.4265
 

Time & Sales

Date Time Last Volume
7/5/2022 5:35:13 PM 0.4265 85,947
7/5/2022 5:18:58 PM 0.4265 10
7/5/2022 4:44:38 PM 0.4265 25,501
7/5/2022 4:44:38 PM 0.4265 9,499
7/5/2022 4:28:16 PM 0.4270 94
7/5/2022 4:21:12 PM 0.4265 500
7/5/2022 3:59:14 PM 0.4270 3,000
7/5/2022 3:53:32 PM 0.4270 50
7/5/2022 3:45:35 PM 0.4265 6,000
7/5/2022 3:37:02 PM 0.4265 700
7/5/2022 3:31:25 PM 0.4265 3,000
7/5/2022 3:30:23 PM 0.4265 800
7/5/2022 3:20:36 PM 0.4270 10
 
  All quotes in EUR