A.S. ROMA/ IT0001008876 /
| 7/5/2022 5:35:13 PM | Chg. -0.0005 | Volume | Bid5:55:00 PM | Ask5:35:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4265EUR | -0.12% | 489,255 Turnover: 208,832.0960 |
0.4260Bid Size: 500,000 | 0.4265Ask Size: 18,859 | 0.4275 | 0.4265 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2022 | 5:35:13 PM | 0.4265 | 85,947 |
| 7/5/2022 | 5:18:58 PM | 0.4265 | 10 |
| 7/5/2022 | 4:44:38 PM | 0.4265 | 25,501 |
| 7/5/2022 | 4:44:38 PM | 0.4265 | 9,499 |
| 7/5/2022 | 4:28:16 PM | 0.4270 | 94 |
| 7/5/2022 | 4:21:12 PM | 0.4265 | 500 |
| 7/5/2022 | 3:59:14 PM | 0.4270 | 3,000 |
| 7/5/2022 | 3:53:32 PM | 0.4270 | 50 |
| 7/5/2022 | 3:45:35 PM | 0.4265 | 6,000 |
| 7/5/2022 | 3:37:02 PM | 0.4265 | 700 |
| 7/5/2022 | 3:31:25 PM | 0.4265 | 3,000 |
| 7/5/2022 | 3:30:23 PM | 0.4265 | 800 |
| 7/5/2022 | 3:20:36 PM | 0.4270 | 10 |
All quotes in EUR