12/12/2019  2:33:22 PM Chg. -1.950 Volume Bid9:08:10 PM Ask9:08:10 PM Market Capitalization Dividend Y. P/E Ratio
61.350EUR -3.08% 1,338
Turnover: 81,600.150
62.550Bid Size: 100 62.750Ask Size: 100 6.76 bill.EUR 3.35% 37.29
 

Time & Sales

Date Time Last Volume
12/12/2019 2:33:22 PM 61.350 100
12/12/2019 1:55:13 PM 61.100 200
12/12/2019 1:44:20 PM 59.500 190
12/12/2019 1:44:15 PM 59.500 200
12/12/2019 1:42:01 PM 60.200 100
12/12/2019 1:37:08 PM 60.900 4
12/12/2019 1:23:22 PM 61.700 93
12/12/2019 1:21:43 PM 61.850 75
12/12/2019 1:04:36 PM 61.950 35
12/12/2019 1:04:36 PM 61.950 70
12/12/2019 12:16:44 PM 62.250 27
12/12/2019 12:15:15 PM 62.250 200
12/12/2019 11:52:37 AM 62.550 20
 
  All quotes in EUR