A&W REVENUE ROYALTIES INCOME FUND/  CA0002551095  /

Toronto
6/17/2021  7:51:05 PM Chg. +0.13 Volume Bid7:51:10 PM Ask7:51:10 PM High Low
37.03CAD +0.35% 3,592
Turnover: 125,931
36.95Bid Size: 100 37.08Ask Size: 100 37.12 36.90
 

Time & Sales

Date Time Last Volume
6/17/2021 7:51:05 PM 37.03 100
6/17/2021 7:51:05 PM 37.03 100
6/17/2021 7:51:05 PM 37.03 200
6/17/2021 7:39:47 PM 36.91 100
6/17/2021 7:34:34 PM 36.99 100
6/17/2021 6:28:13 PM 37.07 100
6/17/2021 6:24:30 PM 37.00 100
6/17/2021 6:24:30 PM 36.99 100
6/17/2021 6:24:30 PM 36.99 100
6/17/2021 6:24:30 PM 36.99 300
6/17/2021 6:08:10 PM 36.95 100
6/17/2021 5:17:46 PM 37.05 100
6/17/2021 5:17:46 PM 37.05 100
 
  All quotes in CAD