A10 Networks Inc/ US0021211018 /
| 2024-04-16 10:10:00 PM | Chg. +0.06 | Volume | Bid2024-04-16 | Ask2024-04-16 | High | Low |
|---|---|---|---|---|---|---|
| 13.00USD | +0.46% | 364,630 Turnover: 3.54 mill. |
12.50Bid Size: 100 | 13.47Ask Size: 100 | 13.08 | 12.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 10:10:00 PM | 13.00 | - |
| 2024-04-16 | 10:00:02 PM | 13.00 | 61,740 |
| 2024-04-16 | 9:59:57 PM | 13.00 | 126 |
| 2024-04-16 | 9:59:56 PM | 12.98 | 159 |
| 2024-04-16 | 9:59:55 PM | 12.98 | 100 |
| 2024-04-16 | 9:59:55 PM | 12.98 | 200 |
| 2024-04-16 | 9:59:55 PM | 12.99 | 100 |
| 2024-04-16 | 9:59:55 PM | 12.98 | 128 |
| 2024-04-16 | 9:59:54 PM | 12.98 | 250 |
| 2024-04-16 | 9:59:53 PM | 13.00 | 111 |
| 2024-04-16 | 9:59:53 PM | 12.99 | 177 |
| 2024-04-16 | 9:59:53 PM | 12.99 | 100 |
| 2024-04-16 | 9:59:53 PM | 12.99 | 200 |
All quotes in USD
