4/6/2020  5:38:35 PM Chg. +0.045 Volume Bid5:55:00 PM Ask5:55:00 PM Market Capitalization Dividend Y. P/E Ratio
1.192EUR +3.92% 17.91 mill.
Turnover: 21.21 mill.
1.183Bid Size: 8,450 1.207Ask Size: 130 3.59 bill.EUR - 10.37
 

Time & Sales

Date Time Last Volume
4/6/2020 5:38:35 PM 1.192 9,999
4/6/2020 5:38:24 PM 1.192 250
4/6/2020 5:35:51 PM 1.192 2.07 mill.
4/6/2020 5:29:54 PM 1.204 500
4/6/2020 5:29:51 PM 1.202 500
4/6/2020 5:29:51 PM 1.204 5,000
4/6/2020 5:29:43 PM 1.202 882
4/6/2020 5:29:34 PM 1.204 5,000
4/6/2020 5:29:31 PM 1.204 3,500
4/6/2020 5:29:31 PM 1.204 6,336
4/6/2020 5:29:26 PM 1.202 1,281
4/6/2020 5:29:26 PM 1.202 875
4/6/2020 5:29:13 PM 1.203 2,931
 
  All quotes in EUR