AA INDUSTRIAL BELTING (SHANGHAI) .../  CNE100002X59  /

Shanghai SE
4/21/2021  9:00:00 AM Chg. +0.01 Volume Bid9:00:03 AM Ask4/21/2021 High Low
10.90CNY +0.09% 623,500
Turnover: 6.77 mill.
10.89Bid Size: 2,600 10.90Ask Size: 15,600 10.98 10.71
 

Time & Sales

Date Time Last Volume
4/21/2021 9:00:00 AM 10.90 15,600
4/21/2021 8:56:52 AM 10.87 100
4/21/2021 8:56:31 AM 10.89 200
4/21/2021 8:56:13 AM 10.89 100
4/21/2021 8:56:07 AM 10.89 100
4/21/2021 8:55:56 AM 10.87 2,200
4/21/2021 8:55:30 AM 10.86 3,900
4/21/2021 8:55:16 AM 10.87 200
4/21/2021 8:55:02 AM 10.86 300
4/21/2021 8:55:01 AM 10.86 200
4/21/2021 8:54:48 AM 10.88 100
4/21/2021 8:54:32 AM 10.86 1,500
4/21/2021 8:54:15 AM 10.87 1,000
 
  All quotes in CNY