AAC Technologies Holdings/ US0003041052 /
| 2024-04-19 8:06:20 PM | Chg. -0.2100 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.9600USD | -6.62% | 1,676 Turnover: 4,797.7425 |
-Bid Size: - | -Ask Size: - | 2.9600 | 2.9407 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:06:20 PM | 2.9600 | 747 |
| 2024-04-19 | 8:06:20 PM | 2.9600 | 700 |
| 2024-04-19 | 6:16:34 PM | 2.9407 | 175 |
| 2024-04-18 | 9:46:07 PM | 3.1700 | 223 |
| 2024-04-18 | 9:33:41 PM | 3.1900 | 153 |
| 2024-04-18 | 8:51:02 PM | 3.1900 | 596 |
| 2024-04-18 | 8:40:01 PM | 3.1872 | 600 |
| 2024-04-18 | 8:19:22 PM | 3.1700 | 500 |
| 2024-04-18 | 8:19:21 PM | 3.1700 | 500 |
| 2024-04-18 | 6:49:14 PM | 3.1900 | 101 |
| 2024-04-18 | 6:02:26 PM | 3.1950 | 100 |
| 2024-04-18 | 5:17:54 PM | 3.1501 | 133 |
| 2024-04-18 | 5:15:15 PM | 3.1500 | 114 |
All quotes in USD
