AAC Technologies Holdings/ US0003041052 /
| 2024-04-18 6:49:14 PM | Chg. +0.0950 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.1900USD | +3.07% | 880 Turnover: 2,421.6283 |
-Bid Size: - | -Ask Size: - | 3.1950 | 3.1500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 6:49:14 PM | 3.1900 | 101 |
| 2024-04-18 | 6:02:26 PM | 3.1950 | 100 |
| 2024-04-18 | 5:17:54 PM | 3.1501 | 133 |
| 2024-04-18 | 5:15:15 PM | 3.1500 | 114 |
| 2024-04-18 | 5:15:02 PM | 3.1850 | 215 |
| 2024-04-18 | 5:15:01 PM | 3.1710 | 100 |
| 2024-04-17 | 9:45:02 PM | 3.0950 | 553 |
| 2024-04-17 | 8:10:43 PM | 3.0705 | 300 |
| 2024-04-17 | 7:59:00 PM | 3.0950 | 5,000 |
| 2024-04-17 | 7:40:20 PM | 3.0950 | 499 |
| 2024-04-17 | 7:13:22 PM | 3.0700 | 100 |
| 2024-04-17 | 6:04:03 PM | 3.0950 | 279 |
| 2024-04-17 | 5:15:27 PM | 3.0701 | 383 |
All quotes in USD
