Aalberts NV/ NL0000852564 /
| 2024-04-16 4:30:52 PM | Chg. -0.600 | Volume | Bid4:33:46 PM | Ask4:30:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.060EUR | -1.34% | 48,118 Turnover: 2.11 mill. |
44.040Bid Size: 413 | 44.080Ask Size: 137 | 4.88 bill.EUR | 2.56% | 15.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 4:30:52 PM | 44.060 | 3 |
| 2024-04-16 | 4:30:47 PM | 44.080 | 84 |
| 2024-04-16 | 4:30:28 PM | 44.060 | 228 |
| 2024-04-16 | 4:30:28 PM | 44.060 | 89 |
| 2024-04-16 | 4:30:24 PM | 44.020 | 15 |
| 2024-04-16 | 4:30:22 PM | 44.040 | 160 |
| 2024-04-16 | 4:30:22 PM | 44.040 | 126 |
| 2024-04-16 | 4:30:22 PM | 44.040 | 253 |
| 2024-04-16 | 4:30:00 PM | 44.000 | 4 |
| 2024-04-16 | 4:30:00 PM | 44.000 | 19 |
| 2024-04-16 | 4:30:00 PM | 44.000 | 81 |
| 2024-04-16 | 4:29:50 PM | 44.020 | 37 |
| 2024-04-16 | 4:29:50 PM | 44.020 | 5 |
All quotes in EUR
