7/9/2020  12:51:31 PM Chg. +0.230 Volume Bid7/9/2020 Ask7/9/2020 Market Capitalization Dividend Y. P/E Ratio
29.470EUR +0.79% 63,249
Turnover: 1.86 mill.
29.450Bid Size: 161 29.480Ask Size: 241 3.25 bill.EUR 2.72% 14.41
 

Time & Sales

Date Time Last Volume
7/9/2020 12:51:31 PM 29.470 150
7/9/2020 12:51:18 PM 29.470 16
7/9/2020 12:45:49 PM 29.490 219
7/9/2020 12:45:21 PM 29.470 168
7/9/2020 12:45:21 PM 29.480 67
7/9/2020 12:45:21 PM 29.480 67
7/9/2020 12:45:17 PM 29.480 47
7/9/2020 12:45:17 PM 29.480 19
7/9/2020 12:42:30 PM 29.490 56
7/9/2020 12:42:30 PM 29.490 53
7/9/2020 12:41:57 PM 29.480 31
7/9/2020 12:41:57 PM 29.480 77
7/9/2020 12:36:40 PM 29.490 58
 
  All quotes in EUR