AAP/ US00037T1034 /
| 2024-04-22 9:57:44 PM | Chg. -0.0001 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0001USD | -33.33% | 1.69 mill. Turnover: 279.0940 |
-Bid Size: - | -Ask Size: - | 0.0002 | 0.0001 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 9:57:44 PM | 0.0001 | 50,000 |
| 2024-04-22 | 9:55:34 PM | 0.0001 | 40,000 |
| 2024-04-22 | 9:32:20 PM | 0.0002 | 493,121 |
| 2024-04-22 | 9:32:20 PM | 0.0002 | 107,349 |
| 2024-04-22 | 4:18:33 PM | 0.0002 | 1 mill. |
| 2024-04-18 | 7:04:01 PM | 0.0002 | 250,000 |
| 2024-04-18 | 6:01:49 PM | 0.0002 | 999,999 |
| 2024-04-18 | 6:01:26 PM | 0.0002 | 999,999 |
| 2024-04-18 | 6:01:06 PM | 0.0002 | 999,999 |
| 2024-04-18 | 6:00:48 PM | 0.0002 | 999,999 |
| 2024-04-18 | 6:00:18 PM | 0.0002 | 999,999 |
| 2024-04-18 | 5:59:50 PM | 0.0002 | 999,999 |
| 2024-04-18 | 5:10:10 PM | 0.0002 | 3.5 mill. |
All quotes in USD
