5/19/2022  9:02:25 PM Chg. -0.24 Volume Bid9:02:46 PM Ask9:02:46 PM Market Capitalization Dividend Y. P/E Ratio
45.91USD -0.52% 5,868
Turnover: 265,876.38
45.92Bid Size: 133 46.03Ask Size: 300 1.59 bill.USD 0.00% 44.75
 

Time & Sales

Date Time Last Volume
5/19/2022 9:02:25 PM 45.91 100
5/19/2022 9:01:57 PM 45.82 10
5/19/2022 8:59:26 PM 45.76 1
5/19/2022 8:58:03 PM 45.72 69
5/19/2022 8:58:03 PM 45.73 10
5/19/2022 8:57:28 PM 45.73 1
5/19/2022 8:55:15 PM 45.82 3
5/19/2022 8:52:18 PM 45.74 1
5/19/2022 8:50:59 PM 45.79 53
5/19/2022 8:50:43 PM 45.84 5
5/19/2022 8:50:43 PM 45.84 5
5/19/2022 8:50:43 PM 45.84 5
5/19/2022 8:50:43 PM 45.84 5
 
  All quotes in USD