Aaron's Inc/ US00258R1095 /
| 2024-04-25 9:59:15 PM | Chg. -0.10 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.33USD | -1.28% | 3,140 Turnover: 22,964.84 |
-Bid Size: - | -Ask Size: - | 7.35 | 7.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:15 PM | 7.33 | 200 |
| 2024-04-25 | 9:58:24 PM | 7.33 | 4 |
| 2024-04-25 | 9:57:00 PM | 7.34 | 100 |
| 2024-04-25 | 9:56:56 PM | 7.32 | 100 |
| 2024-04-25 | 9:56:52 PM | 7.32 | 6 |
| 2024-04-25 | 9:56:37 PM | 7.32 | 100 |
| 2024-04-25 | 9:55:03 PM | 7.33 | 100 |
| 2024-04-25 | 9:54:55 PM | 7.33 | 32 |
| 2024-04-25 | 9:54:55 PM | 7.33 | 5 |
| 2024-04-25 | 9:54:52 PM | 7.33 | 3 |
| 2024-04-25 | 9:54:44 PM | 7.33 | 100 |
| 2024-04-25 | 9:54:43 PM | 7.33 | 100 |
| 2024-04-25 | 9:54:43 PM | 7.33 | 100 |
All quotes in USD
