11/27/2020  6:47:49 PM Chg. -1.10 Volume Bid11/27/2020 Ask11/27/2020 Market Capitalization Dividend Y. P/E Ratio
213.20SEK -0.51% 81,629
Turnover: 17.33 mill.
208.70Bid Size: 4,500 217.70Ask Size: 4,500 90.92 bill.SEK 1.40% 17.62
 

Time & Sales

Date Time Last Volume
11/27/2020 6:47:49 PM 214.68 92
11/27/2020 6:47:49 PM 214.68 1,439
11/27/2020 6:28:12 PM 215.00 15,251
11/27/2020 5:55:08 PM 214.78 51,768
11/27/2020 5:17:10 PM 214.70 6
11/27/2020 5:16:46 PM 214.60 114
11/27/2020 5:10:04 PM 214.10 11
11/27/2020 5:04:02 PM 213.90 134
11/27/2020 5:02:06 PM 213.90 175
11/27/2020 4:58:35 PM 214.10 113
11/27/2020 4:51:33 PM 214.10 81
11/27/2020 4:50:16 PM 214.20 99
11/27/2020 4:46:18 PM 214.30 703
 
  All quotes in SEK