1/17/2020  7:28:36 PM Chg. +1.40 Volume Bid1/17/2020 Ask1/17/2020 Market Capitalization Dividend Y. P/E Ratio
189.70SEK +0.74% 193,946
Turnover: 18.14 mill.
185.80Bid Size: 4,500 193.60Ask Size: 4,500 79.62 bill.SEK 3.17% 11.84
 

Time & Sales

Date Time Last Volume
1/17/2020 7:28:36 PM 189.96 387
1/17/2020 6:46:31 PM 189.69 56,594
1/17/2020 6:27:31 PM 189.77 775
1/17/2020 6:27:31 PM 189.77 318
1/17/2020 6:26:38 PM 189.45 76,400
1/17/2020 6:25:49 PM 189.45 3,365
1/17/2020 6:24:21 PM 189.72 490
1/17/2020 6:18:03 PM 189.79 1,013
1/17/2020 6:09:50 PM 190.18 18,089
1/17/2020 5:53:07 PM 189.68 9,162
1/17/2020 5:23:46 PM 189.10 299
1/17/2020 5:22:46 PM 189.10 115
1/17/2020 5:22:03 PM 189.10 11
 
  All quotes in SEK