8/23/2019  10:40:32 AM Chg. +1.35 Volume Bid5/24/2019 Ask3/29/2019 Market Capitalization Dividend Y. P/E Ratio
181.45SEK +0.75% 65,234
Turnover: 57,751
183.10Bid Size: 123 175.40Ask Size: 1,500 377.85 bill.SEK - -
 

Time & Sales

Date Time Last Volume
8/23/2019 10:40:32 AM 181.45 70
8/23/2019 9:38:50 AM 181.40 70
8/23/2019 9:27:31 AM 181.70 89
8/23/2019 9:27:16 AM 181.80 89
8/22/2019 6:20:52 PM 180.10 992
8/22/2019 1:55:09 PM 180.95 145
8/22/2019 1:41:28 PM 180.85 70
8/22/2019 1:32:18 PM 180.75 90
8/22/2019 11:12:07 AM 180.95 55
8/22/2019 10:51:48 AM 180.55 70
8/22/2019 10:41:22 AM 180.60 15
8/22/2019 10:27:00 AM 180.90 90
8/22/2019 10:18:23 AM 180.45 40
 
  All quotes in SEK