ABB Ltd/ CH0012221716 /
| 2024-04-24 5:32:00 PM | Chg. +0.15 | Volume | Bid5:32:00 PM | Ask5:32:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.57CHF | +0.34% | 400,675 Turnover: 17.95 mill. |
-Bid Size: - | -Ask Size: - | 82.68 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:32:00 PM | 44.55 | 490 |
| 2024-04-24 | 5:19:59 PM | 44.57 | 64 |
| 2024-04-24 | 5:19:47 PM | 44.57 | 269 |
| 2024-04-24 | 5:19:42 PM | 44.56 | 2 |
| 2024-04-24 | 5:19:42 PM | 44.56 | 1 |
| 2024-04-24 | 5:19:33 PM | 44.57 | 5 |
| 2024-04-24 | 5:19:33 PM | 44.57 | 1 |
| 2024-04-24 | 5:19:32 PM | 44.57 | 523 |
| 2024-04-24 | 5:19:03 PM | 44.55 | 74 |
| 2024-04-24 | 5:19:02 PM | 44.55 | 254 |
| 2024-04-24 | 5:18:56 PM | 44.54 | 7 |
| 2024-04-24 | 5:18:56 PM | 44.54 | 11 |
| 2024-04-24 | 5:18:56 PM | 44.54 | 11 |
All quotes in CHF
