ABB Ltd/ CH0012221716 /
| 2024-04-15 12:00:00 AM | Chg. +1.80 | Volume | Bid5:29:37 PM | Ask5:29:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 502.00SEK | +0.36% | 462,180 Turnover: 227.24 mill. |
502.60Bid Size: - | 502.80Ask Size: - | 915.99 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 5:29:37 PM | 502.00 | 386 |
| 2024-04-15 | 5:29:37 PM | 502.00 | 1,012 |
| 2024-04-15 | 5:29:37 PM | 502.00 | 883 |
| 2024-04-15 | 5:29:37 PM | 502.00 | 3,185 |
| 2024-04-15 | 5:29:37 PM | 502.00 | 1,389 |
| 2024-04-15 | 5:29:37 PM | 502.00 | 930 |
| 2024-04-15 | 5:29:37 PM | 502.00 | 386 |
| 2024-04-15 | 5:29:37 PM | 502.00 | 44 |
| 2024-04-15 | 5:29:37 PM | 502.00 | 409 |
| 2024-04-15 | 5:29:37 PM | 502.00 | 52 |
| 2024-04-15 | 5:29:37 PM | 502.00 | 2,097 |
| 2024-04-15 | 5:29:37 PM | 502.00 | 386 |
| 2024-04-15 | 5:29:37 PM | 502.00 | 39 |
All quotes in SEK
