Abb Ltd/ CH0012221716 /
| 2024-04-25 8:17:17 PM | Chg. -1.5060 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.0680USD | -3.04% | 1,984 Turnover: 75,349.5000 |
-Bid Size: - | -Ask Size: - | 90.39 bill.USD | 2.11% | 24.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 8:17:17 PM | 48.0680 | 475 |
| 2024-04-25 | 7:01:51 PM | 48.7680 | 150 |
| 2024-04-25 | 6:38:33 PM | 48.5000 | 932 |
| 2024-04-24 | 8:13:47 PM | 49.5740 | 117 |
| 2024-04-24 | 5:46:48 PM | 47.8913 | 437 |
| 2024-04-24 | 4:32:11 PM | 49.6940 | 111 |
| 2024-04-23 | 9:19:15 PM | 48.3840 | 235 |
| 2024-04-23 | 9:18:00 PM | 48.3840 | 305 |
| 2024-04-23 | 8:45:47 PM | 50.1360 | 326 |
| 2024-04-23 | 8:09:43 PM | 48.3840 | 656 |
| 2024-04-23 | 5:24:16 PM | 50.1840 | 329 |
| 2024-04-23 | 5:17:47 PM | 50.1840 | 166 |
| 2024-04-23 | 4:32:56 PM | 48.5760 | 426 |
All quotes in USD
