6/21/2021  9:59:58 PM Chg. +1.13 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
111.46USD +1.02% 146,686
Turnover: 16.36 mill.
-Bid Size: - -Ask Size: - 197.58 bill.USD 1.37% 44.22
 

Time & Sales

Date Time Last Volume
6/21/2021 9:59:58 PM 111.46 26
6/21/2021 9:59:58 PM 111.46 50
6/21/2021 9:59:54 PM 111.43 300
6/21/2021 9:59:52 PM 111.44 100
6/21/2021 9:59:52 PM 111.44 100
6/21/2021 9:59:50 PM 111.43 3
6/21/2021 9:59:49 PM 111.44 100
6/21/2021 9:59:48 PM 111.44 50
6/21/2021 9:59:47 PM 111.44 13
6/21/2021 9:59:45 PM 111.44 100
6/21/2021 9:59:44 PM 111.43 37
6/21/2021 9:59:40 PM 111.45 2
6/21/2021 9:59:40 PM 111.45 1
 
  All quotes in USD