4/9/2020  9:59:57 PM Chg. +1.10 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
85.98USD +1.30% 377,800
Turnover: 32.2 mill.
-Bid Size: - -Ask Size: - 151.73 bill.USD 1.53% 41.57
 

Time & Sales

Date Time Last Volume
4/9/2020 9:59:57 PM 85.98 100
4/9/2020 9:59:57 PM 86.00 100
4/9/2020 9:59:57 PM 86.00 100
4/9/2020 9:59:55 PM 86.03 100
4/9/2020 9:59:51 PM 86.17 100
4/9/2020 9:59:40 PM 86.06 100
4/9/2020 9:59:37 PM 86.06 100
4/9/2020 9:59:36 PM 86.06 100
4/9/2020 9:59:35 PM 86.05 100
4/9/2020 9:59:35 PM 86.04 100
4/9/2020 9:59:34 PM 86.06 100
4/9/2020 9:59:32 PM 86.06 100
4/9/2020 9:59:31 PM 86.05 110
 
  All quotes in USD