Abbott Laboratories/ US0028241000 /
2024-03-18 8:59:55 PM | Chg. -2.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
112.46USD | -1.75% | 608,313 Turnover: 69.42 mill. |
-Bid Size: - | -Ask Size: - | 195.1 bill.USD | 1.85% | 34.28 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 8:59:55 PM | 112.46 | 2 |
2024-03-18 | 8:59:55 PM | 112.46 | 100 |
2024-03-18 | 8:59:55 PM | 112.44 | 100 |
2024-03-18 | 8:59:53 PM | 112.45 | 92 |
2024-03-18 | 8:59:50 PM | 112.42 | 100 |
2024-03-18 | 8:59:50 PM | 112.40 | 200 |
2024-03-18 | 8:59:48 PM | 112.41 | 9 |
2024-03-18 | 8:59:47 PM | 112.39 | 100 |
2024-03-18 | 8:59:47 PM | 112.41 | 8 |
2024-03-18 | 8:59:43 PM | 112.39 | 100 |
2024-03-18 | 8:59:40 PM | 112.36 | 5 |
2024-03-18 | 8:59:40 PM | 112.36 | 1 |
2024-03-18 | 8:59:40 PM | 112.36 | 50 |
All quotes in USD