ABBOTT LABS/ US0028241000 /
| 2024-04-17 9:51:50 PM | Chg. -3.680 | Volume | Bid10:02:00 PM | Ask10:02:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 99.520EUR | -3.57% | 3,939 Turnover: 400,908.030 |
99.070Bid Size: 100 | 99.520Ask Size: 100 | 172.16 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 9:51:50 PM | 99.520 | 26 |
| 2024-04-17 | 9:15:05 PM | 99.230 | 15 |
| 2024-04-17 | 8:35:37 PM | 98.880 | 10 |
| 2024-04-17 | 8:34:36 PM | 99.000 | 70 |
| 2024-04-17 | 7:50:34 PM | 99.510 | 32 |
| 2024-04-17 | 7:31:16 PM | 99.900 | 20 |
| 2024-04-17 | 7:09:37 PM | 99.390 | 10 |
| 2024-04-17 | 7:06:03 PM | 99.850 | 13 |
| 2024-04-17 | 6:58:16 PM | 99.760 | 10 |
| 2024-04-17 | 6:38:18 PM | 98.980 | 10 |
| 2024-04-17 | 6:37:06 PM | 99.310 | 5 |
| 2024-04-17 | 6:36:39 PM | 99.300 | 12 |
| 2024-04-17 | 6:15:20 PM | 99.160 | 10 |
All quotes in EUR
