ABBOTT LABS/ US0028241000 /
| 2024-04-17 8:30:18 PM | Chg. -4.12 | Volume | Bid8:59:26 PM | Ask8:59:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 99.04EUR | -3.99% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 172.16 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 8:30:18 PM | 99.04 | 0 |
| 2024-04-17 | 7:37:08 PM | 99.71 | 0 |
| 2024-04-17 | 6:43:09 PM | 99.43 | 0 |
| 2024-04-17 | 5:42:20 PM | 98.63 | 0 |
| 2024-04-17 | 5:12:10 PM | 99.29 | 0 |
| 2024-04-17 | 4:38:15 PM | 99.49 | 0 |
| 2024-04-17 | 3:39:30 PM | 98.33 | 0 |
| 2024-04-17 | 2:45:04 PM | 102.42 | 0 |
| 2024-04-17 | 1:55:16 PM | 102.00 | 0 |
| 2024-04-17 | 1:08:09 PM | 103.64 | 0 |
| 2024-04-17 | 12:22:09 PM | 103.82 | 0 |
| 2024-04-17 | 11:58:21 AM | 103.68 | 0 |
| 2024-04-17 | 11:00:03 AM | 103.30 | 0 |
All quotes in EUR
