ABBOTT LABS/ US0028241000 /
| 2024-04-19 8:03:02 AM | Chg. 0.00 | Volume | Bid5:37:48 PM | Ask5:37:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 99.20EUR | 0.00% | 0 Turnover: 0.00 |
100.26Bid Size: 500 | 100.48Ask Size: 500 | 174.46 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:03:02 AM | 99.20 | 0 |
| 2024-04-18 | 8:04:05 AM | 99.20 | 0 |
| 2024-04-17 | 3:38:06 PM | 98.78 | 25 |
| 2024-04-17 | 1:42:51 PM | 100.06 | 13 |
| 2024-04-17 | 1:42:50 PM | 100.10 | 1 |
| 2024-04-17 | 8:04:22 AM | 103.40 | 0 |
| 2024-04-16 | 8:04:57 AM | 102.70 | 0 |
| 2024-04-15 | 11:27:02 AM | 102.70 | 460 |
| 2024-04-15 | 8:11:17 AM | 102.96 | 0 |
| 2024-04-15 | 8:11:10 AM | 102.96 | 0 |
All quotes in EUR
