ABBOTT LABS/ US0028241000 /
| 2024-04-23 8:01:47 AM | Chg. +0.060 | Volume | Bid3:36:49 PM | Ask3:36:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 100.600EUR | +0.06% | - Turnover: - |
100.900Bid Size: 800 | 101.040Ask Size: 800 | 175.41 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 8:01:47 AM | 100.600 | 0 |
| 2024-04-22 | 5:35:27 PM | 100.540 | 0 |
| 2024-04-22 | 9:33:49 AM | 101.240 | 5 |
| 2024-04-22 | 8:08:11 AM | 100.480 | 0 |
| 2024-04-19 | 9:51:41 PM | 100.740 | 0 |
| 2024-04-19 | 8:48:10 PM | 100.300 | 0 |
| 2024-04-19 | 7:27:30 PM | 100.120 | 0 |
| 2024-04-19 | 6:46:22 PM | 99.990 | 0 |
| 2024-04-19 | 6:26:54 PM | 100.140 | 0 |
| 2024-04-19 | 5:24:47 PM | 100.380 | 0 |
| 2024-04-19 | 4:39:33 PM | 100.840 | 0 |
| 2024-04-19 | 3:48:20 PM | 99.900 | 150 |
| 2024-04-19 | 2:54:28 PM | 98.830 | 250 |
All quotes in EUR
