6/18/2021  9:59:52 PM Chg. -1.81 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
113.06USD -1.58% 280,767
Turnover: 31.86 mill.
-Bid Size: - -Ask Size: - 199.8 bill.USD 4.28% 41.44
 

Time & Sales

Date Time Last Volume
6/18/2021 9:59:52 PM 113.06 4
6/18/2021 9:59:52 PM 113.07 40
6/18/2021 9:59:52 PM 113.07 52
6/18/2021 9:59:51 PM 113.07 48
6/18/2021 9:59:50 PM 113.10 1
6/18/2021 9:59:50 PM 113.09 56
6/18/2021 9:59:50 PM 113.09 67
6/18/2021 9:59:49 PM 113.09 36
6/18/2021 9:59:48 PM 113.10 2
6/18/2021 9:59:45 PM 113.08 100
6/18/2021 9:59:42 PM 113.06 100
6/18/2021 9:59:42 PM 113.06 100
6/18/2021 9:59:41 PM 113.07 360
 
  All quotes in USD