6/23/2021  8:57:10 PM Chg. -0.44 Volume Bid8:57:10 PM Ask8:57:10 PM Market Capitalization Dividend Y. P/E Ratio
114.25USD -0.38% 91,823
Turnover: 10.5 mill.
114.25Bid Size: 300 114.26Ask Size: 100 201.86 bill.USD 4.23% 41.86
 

Time & Sales

Date Time Last Volume
6/23/2021 8:57:10 PM 114.25 100
6/23/2021 8:57:01 PM 114.25 100
6/23/2021 8:56:38 PM 114.26 100
6/23/2021 8:56:32 PM 114.26 3
6/23/2021 8:55:37 PM 114.26 3
6/23/2021 8:55:03 PM 114.26 100
6/23/2021 8:54:54 PM 114.27 200
6/23/2021 8:54:54 PM 114.27 100
6/23/2021 8:54:54 PM 114.27 100
6/23/2021 8:54:54 PM 114.27 100
6/23/2021 8:54:45 PM 114.29 100
6/23/2021 8:54:32 PM 114.29 100
6/23/2021 8:54:22 PM 114.28 100
 
  All quotes in USD