ABBVIE INC. DL-,01/ US00287Y1091 /
| 2024-04-25 8:21:07 PM | Chg. -1.32 | Volume | Bid8:54:12 PM | Ask8:54:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 155.88EUR | -0.84% | 0 Turnover: 0.00 |
154.40Bid Size: 920 | 156.26Ask Size: 920 | 275.69 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 8:21:07 PM | 155.88 | 0 |
| 2024-04-25 | 7:35:02 PM | 155.70 | 0 |
| 2024-04-25 | 7:05:11 PM | 156.38 | 0 |
| 2024-04-25 | 6:24:11 PM | 156.20 | 0 |
| 2024-04-25 | 5:40:09 PM | 155.74 | 0 |
| 2024-04-25 | 5:18:17 PM | 155.28 | 0 |
| 2024-04-25 | 4:16:07 PM | 155.54 | 0 |
| 2024-04-25 | 4:03:11 PM | 156.32 | 0 |
| 2024-04-25 | 3:36:31 PM | 157.28 | 0 |
| 2024-04-25 | 2:05:02 PM | 156.72 | 0 |
| 2024-04-25 | 1:14:10 PM | 156.92 | 0 |
| 2024-04-25 | 12:12:23 PM | 156.62 | 0 |
| 2024-04-25 | 11:02:19 AM | 156.48 | 0 |
All quotes in EUR
