ABC arbitrage SA/ FR0004040608 /
| 2024-04-24 5:35:02 PM | Chg. -0.025 | Volume | Bid3:01:08 AM | Ask3:01:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.905EUR | -0.64% | 44,955 Turnover: 176,599.550 |
3.900Bid Size: 1,693 | 3.980Ask Size: 25,387 | 3.980 | 3.905 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:35:02 PM | 3.905 | 1 |
| 2024-04-24 | 5:35:02 PM | 3.905 | 35 |
| 2024-04-24 | 5:35:02 PM | 3.905 | 795 |
| 2024-04-24 | 5:35:02 PM | 3.905 | 57 |
| 2024-04-24 | 5:35:02 PM | 3.905 | 126 |
| 2024-04-24 | 5:35:02 PM | 3.905 | 576 |
| 2024-04-24 | 5:35:02 PM | 3.905 | 3 |
| 2024-04-24 | 5:35:02 PM | 3.905 | 201 |
| 2024-04-24 | 5:35:02 PM | 3.905 | 6 |
| 2024-04-24 | 5:35:02 PM | 3.905 | 112 |
| 2024-04-24 | 5:35:02 PM | 3.905 | 355 |
| 2024-04-24 | 5:35:02 PM | 3.905 | 308 |
| 2024-04-24 | 5:35:02 PM | 3.905 | 398 |
All quotes in EUR
