Abcam PLC ORD 0.2P/ GB00B6774699 /
| 4/18/2019 5:40:43 PM | Chg. -5.0 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,230.0GBX | -0.40% | 678,038 Turnover(GBP): 8.31 mill. |
1,080.0Bid Size: 1,007 | 1,268.0Ask Size: 3,260 | 1,236.0 | 1,216.0 |
Master data
| WKN: | A1C605 |
|---|---|
| Ticker: | ABC |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 4/22/2019 |
| Indices: | |
Quote data
| Open: | 1,225.0 |
|---|---|
| High: | 1,236.0 |
| Low: | 1,216.0 |
| Previous Close: | 1,235.0 |
| Volume (shares): | 678,038 |
| Turnover: | 8.31 mill. |
| Price fixings: | 1,117 |
| Market phase: | CL |
All quotes in GBX
Performance
| 1 Week | +0.41% | ||
|---|---|---|---|
| 1 Month | +5.04% | ||
| 3 Months | -0.32% | ||
| YTD | +12.84% | ||
| 1 Year | -4.13% | ||
| 3 Years | +106.03% | ||
| 5 Years | +228.88% |
| 1W High / 1W Low: | 1,235.0 | 1,225.0 |
|---|---|---|
| 1M High / 1M Low: | 1,235.0 | 1,066.0 |
| 6M High / 6M Low: | 1,363.0 | 1,017.0 |
| High (YTD): | 2/5/2019 | 1,363.0 |
| Low (YTD): | 3/25/2019 | 1,066.0 |
| 52W High: | 9/3/2018 | 1,539.0 |
| 52W Low: | 12/20/2018 | 1,017.0 |
| Avg. price 1W: | 1,229.8 | |
| Avg. volume 1W: | 405,374.3 | |
| Avg. price 1M: | 1,161.7 | |
| Avg. volume 1M: | 381,148.5 | |
| Avg. price 6M: | 1,193.6 | |
| Avg. volume 6M: | 563,670.9 | |
| Avg. price 1Y: | 1,270.7 | |
| Avg. volume 1Y: | 487,966.9 | |
| Volatility 1M: | 30.60% | |
| Volatility 6M: | 37.20% | |
| Volatility 1Y: | 36.30% | |
| Volatility 3Y: | 27.60% |
