Abcourt Mines Inc./  CA00288E3005  /

TSX Venture Exchange
12/18/2018  8:17:51 PM Chg. 0.000 Volume Bid9:59:32 PM Ask9:59:32 PM High Low
0.065CAD 0.00% 35,824
Turnover: 2,235
0.060Bid Size: 364,000 0.065Ask Size: 357,000 0.065 0.060

Master data

WKN: 862198
Ticker: ABI
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/25/2018
Indices: 

Quote data

Open: 0.065
High: 0.065
Low: 0.060
Previous Close: 0.065
Volume (shares): 35,824
Turnover: 2,235
Price fixings: 18
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+18.18%
1 Month  
+44.44%
3 Months  
+18.18%
YTD     0.00%
1 Year     0.00%
3 Years  
+44.44%
5 Years  
+8.33%
1W High / 1W Low: 0.065 0.055
1M High / 1M Low: 0.065 0.040
6M High / 6M Low: 0.065 0.040
High (YTD): 3/1/2018 0.075
Low (YTD): 11/30/2018 0.040
52W High: 3/1/2018 0.075
52W Low: 11/30/2018 0.040
Avg. price 1W:   0.061
Avg. volume 1W:   166,085.750
Avg. price 1M:   0.049
Avg. volume 1M:   230,757.952
Avg. price 6M:   0.051
Avg. volume 6M:   137,485.339
Avg. price 1Y:   0.057
Avg. volume 1Y:   115,599.962
Volatility 1M:   135.49%
Volatility 6M:   95.22%
Volatility 1Y:   83.35%
Volatility 3Y:   88.38%