Abcourt Mines Inc./  CA00288E3005  /

TSX Venture Exchange
6/19/2018  9:39:17 PM Chg. - Volume Bid10:00:09 AM Ask4:46:57 PM High Low
0.050CAD - 93,000
Turnover: 4,650
0.050Bid Size: 152,000 0.055Ask Size: 231,000 0.050 0.050

Master data

WKN: 862198
Ticker: ABI
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/2/2018
Indices: 

Quote data

Open: 0.050
High: 0.050
Low: 0.050
Previous Close: 0.055
Volume (shares): 93,000
Turnover: 4,650
Price fixings: 7
Market phase: -
 
  All quotes in CAD

Performance

1 Week     0.00%
1 Month     0.00%
3 Months
  -23.08%
YTD
  -23.08%
1 Year
  -33.33%
3 Years  
+42.86%
5 Years
  -28.57%
1W High / 1W Low: 0.055 0.050
1M High / 1M Low: 0.055 0.050
6M High / 6M Low: 0.075 0.050
High (YTD): 3/1/2018 0.075
Low (YTD): 6/19/2018 0.050
52W High: 9/7/2017 0.090
52W Low: 6/19/2018 0.050
Avg. price 1W:   0.052
Avg. volume 1W:   29,799.800
Avg. price 1M:   0.051
Avg. volume 1M:   37,876.789
Avg. price 6M:   0.062
Avg. volume 6M:   93,435.060
Avg. price 1Y:   0.068
Avg. volume 1Y:   91,033.467
Volatility 1M:   85.13%
Volatility 6M:   70.08%
Volatility 1Y:   72.31%
Volatility 3Y:   96.52%