Abcourt Mines Inc./  CA00288E3005  /

TSX Venture Exchange
10/16/2019  9:59:05 PM Chg. +0.005 Volume Bid10:00:09 AM Ask10:00:09 AM High Low
0.080CAD +6.67% 621,700
Turnover: 46,640
0.075Bid Size: 195,000 0.080Ask Size: 60,000 0.080 0.075

Master data

WKN: 862198
Ticker: ABI
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/25/2019
Indices: 

Quote data

Open: 0.075
High: 0.080
Low: 0.075
Previous Close: 0.075
Volume (shares): 621,700
Turnover: 46,640
Price fixings: 25
Market phase: -
 
  All quotes in CAD

Performance

1 Week     0.00%
1 Month
  -11.11%
3 Months  
+6.67%
YTD  
+14.29%
1 Year  
+60.00%
3 Years  
+6.67%
5 Years  
+23.08%
1W High / 1W Low: 0.080 0.075
1M High / 1M Low: 0.095 0.075
6M High / 6M Low: 0.100 0.045
High (YTD): 9/16/2019 0.100
Low (YTD): 6/3/2019 0.045
52W High: 9/16/2019 0.100
52W Low: 11/30/2018 0.040
Avg. price 1W:   0.079
Avg. volume 1W:   161,350
Avg. price 1M:   0.084
Avg. volume 1M:   182,280.810
Avg. price 6M:   0.072
Avg. volume 6M:   216,278.675
Avg. price 1Y:   0.064
Avg. volume 1Y:   170,855.565
Volatility 1M:   89.34%
Volatility 6M:   93.94%
Volatility 1Y:   93.24%
Volatility 3Y:   83.35%