Abcourt Mines Inc./  CA00288E3005  /

TSX Venture Exchange
2/25/2021  8:12:32 PM Chg. -0.005 Volume Bid10:15:52 PM Ask10:15:52 PM High Low
0.145CAD -3.33% 182,800
Turnover: 25,652.500
0.145Bid Size: 84,000 0.150Ask Size: 10,500 0.150 0.145

Master data

WKN: 862198
Ticker: ABI
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/2/2021
Indices: 

Quote data

Open: 0.150
High: 0.150
Low: 0.145
Previous Close: 0.150
Volume (shares): 182,800
Turnover: 25,652.500
Trades: 20
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -3.33%
1 Month  
+16.00%
3 Months
  -9.38%
YTD
  -12.12%
1 Year  
+107.14%
3 Years  
+107.14%
5 Years  
+141.67%
1W High / 1W Low: 0.150 0.145
1M High / 1M Low: 0.170 0.125
6M High / 6M Low: 0.240 0.125
High (YTD): 1/5/2021 0.175
Low (YTD): 1/28/2021 0.125
52W High: 9/15/2020 0.240
52W Low: 3/18/2020 0.040
Avg. price 1W:   0.147
Avg. volume 1W:   92,541.400
Avg. price 1M:   0.148
Avg. volume 1M:   217,541.818
Avg. price 6M:   0.177
Avg. volume 6M:   313,893.992
Avg. price 1Y:   0.132
Avg. volume 1Y:   307,950.129
Volatility 1M:   77.14%
Volatility 6M:   69.34%
Volatility 1Y:   89.72%
Volatility 3Y:   87.28%