Abcourt Mines Inc./  CA00288E3005  /

TSX Venture Exchange
8/21/2018  8:39:41 PM Chg. 0.000 Volume Bid10:11:03 PM Ask10:11:12 PM High Low
0.050CAD 0.00% 46,500
Turnover: 2,300
0.050Bid Size: 991,000 0.055Ask Size: 136,000 0.050 0.050

Master data

WKN: 862198
Ticker: ABI
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 0.050
High: 0.050
Low: 0.050
Previous Close: 0.050
Volume (shares): 46,500
Turnover: 2,300
Price fixings: 29
Market phase: -
 
  All quotes in CAD

Performance

1 Week     0.00%
1 Month
  -9.09%
3 Months     0.00%
YTD
  -23.08%
1 Year
  -33.33%
3 Years  
+66.67%
5 Years
  -50.00%
1W High / 1W Low: 0.055 0.050
1M High / 1M Low: 0.060 0.050
6M High / 6M Low: 0.075 0.050
High (YTD): 3/1/2018 0.075
Low (YTD): 8/17/2018 0.050
52W High: 9/7/2017 0.090
52W Low: 8/17/2018 0.050
Avg. price 1W:   0.053
Avg. volume 1W:   81,212.500
Avg. price 1M:   0.054
Avg. volume 1M:   108,041.111
Avg. price 6M:   0.057
Avg. volume 6M:   78,142.667
Avg. price 1Y:   0.064
Avg. volume 1Y:   94,675.606
Volatility 1M:   116.83%
Volatility 6M:   83.81%
Volatility 1Y:   79.39%
Volatility 3Y:   95.05%