Abcourt Mines Inc./  CA00288E3005  /

TSX Venture Exchange
4/25/2018  3:30:00 PM Chg. 0.000 Volume Bid10:00:09 AM Ask10:00:09 AM High Low
0.055CAD 0.00% 5,000
Turnover: 275
0.055Bid Size: 214,000 0.060Ask Size: 223,000 0.055 0.055

Master data

WKN: 862198
Ticker: ABI
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/21/2018
Indices: 

Quote data

Open: 0.055
High: 0.055
Low: 0.055
Previous Close: 0.055
Volume (shares): 5,000
Turnover: 275
Price fixings: 1
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -8.33%
1 Month
  -21.43%
3 Months
  -15.38%
YTD
  -15.38%
1 Year
  -38.89%
3 Years     0.00%
5 Years
  -31.25%
1W High / 1W Low: 0.060 0.055
1M High / 1M Low: 0.070 0.055
6M High / 6M Low: 0.075 0.055
High (YTD): 3/1/2018 0.075
Low (YTD): 4/25/2018 0.055
52W High: 9/7/2017 0.090
52W Low: 4/25/2018 0.055
Avg. price 1W:   0.057
Avg. volume 1W:   99,300
Avg. price 1M:   0.060
Avg. volume 1M:   105,398.727
Avg. price 6M:   0.066
Avg. volume 6M:   118,381.949
Avg. price 1Y:   0.072
Avg. volume 1Y:   100,200.633
Volatility 1M:   74.21%
Volatility 6M:   71.36%
Volatility 1Y:   69.47%
Volatility 3Y:   97.55%