Abcourt Mines Inc./  CA00288E3005  /

TSX Venture Exchange
2/15/2019  9:57:34 PM Chg. 0.000 Volume Bid10:11:00 PM Ask10:11:00 PM High Low
0.060CAD 0.00% 101,150
Turnover: 5,775
0.055Bid Size: 141,000 0.065Ask Size: 119,000 0.065 0.055

Master data

WKN: 862198
Ticker: ABI
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: 

Quote data

Open: 0.065
High: 0.065
Low: 0.055
Previous Close: 0.060
Volume (shares): 101,150
Turnover: 5,775
Price fixings: 15
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -7.69%
1 Month
  -7.69%
3 Months  
+33.33%
YTD
  -14.29%
1 Year
  -14.29%
3 Years     0.00%
5 Years
  -25.00%
1W High / 1W Low: 0.065 0.060
1M High / 1M Low: 0.070 0.060
6M High / 6M Low: 0.075 0.040
High (YTD): 1/8/2019 0.075
Low (YTD): 2/15/2019 0.060
52W High: 1/8/2019 0.075
52W Low: 11/30/2018 0.040
Avg. price 1W:   0.062
Avg. volume 1W:   84,710
Avg. price 1M:   0.064
Avg. volume 1M:   76,348.095
Avg. price 6M:   0.056
Avg. volume 6M:   144,993.725
Avg. price 1Y:   0.057
Avg. volume 1Y:   112,125.579
Volatility 1M:   91.01%
Volatility 6M:   88.75%
Volatility 1Y:   86.00%
Volatility 3Y:   83.08%