Abcourt Mines Inc./  CA00288E3005  /

TSX Venture Exchange
12/12/2017  5:18:25 PM Chg. 0.000 Volume Bid5:18:25 PM Ask9:59:59 PM High Low
0.065CAD 0.00% 158,750
Turnover: 10,270
0.065Bid Size: 7,000 0.070Ask Size: 163,000 0.065 0.065

Master data

WKN: 862198
Ticker: ABI
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/25/2017
Indices: 

Quote data

Open: 0.065
High: 0.065
Low: 0.065
Previous Close: 0.065
Volume (shares): 158,750
Turnover: 10,270
Price fixings: 6
Market phase: -
 
  All quotes in CAD

Performance

1 Week     0.00%
1 Month     0.00%
3 Months
  -18.75%
YTD
  -27.78%
1 Year
  -40.91%
3 Years  
+44.44%
5 Years
  -23.53%
1W High / 1W Low: 0.065 0.065
1M High / 1M Low: 0.070 0.065
6M High / 6M Low: 0.090 0.065
High (YTD): 2/21/2017 0.130
Low (YTD): 12/11/2017 0.065
52W High: 2/21/2017 0.130
52W Low: 12/11/2017 0.065
Avg. price 1W:   0.065
Avg. volume 1W:   103,723.500
Avg. price 1M:   0.067
Avg. volume 1M:   131,929.500
Avg. price 6M:   0.075
Avg. volume 6M:   86,657.954
Avg. price 1Y:   0.084
Avg. volume 1Y:   134,766.175
Volatility 1M:   76.49%
Volatility 6M:   74.19%
Volatility 1Y:   73.69%
Volatility 3Y:   101.78%