Abcourt Mines Inc./  CA00288E3005  /

TSX Venture Exchange
11/16/2017  9:51:27 PM Chg. - Volume Bid10:59:02 PM Ask9:59:59 PM High Low
0.070CAD - 46,500
Turnover: 2,995
0.065Bid Size: 68,000 0.070Ask Size: 140,000 0.070 0.065

Master data

WKN: 862198
Ticker: ABI
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/25/2017
Indices: 

Quote data

Open: 0.065
High: 0.070
Low: 0.065
Previous Close: 0.065
Volume (shares): 46,500
Turnover: 2,995
Price fixings: 7
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -6.67%
1 Month     0.00%
3 Months
  -6.67%
YTD
  -22.22%
1 Year
  -6.67%
3 Years  
+27.27%
5 Years
  -22.22%
1W High / 1W Low: 0.070 0.065
1M High / 1M Low: 0.075 0.065
6M High / 6M Low: 0.090 0.065
High (YTD): 2/21/2017 0.130
Low (YTD): 11/15/2017 0.065
52W High: 2/21/2017 0.130
52W Low: 11/15/2017 0.065
Avg. price 1W:   0.067
Avg. volume 1W:   170,025
Avg. price 1M:   0.070
Avg. volume 1M:   141,781.316
Avg. price 6M:   0.076
Avg. volume 6M:   86,571.064
Avg. price 1Y:   0.084
Avg. volume 1Y:   139,010.390
Volatility 1M:   97.16%
Volatility 6M:   73.32%
Volatility 1Y:   82.38%
Volatility 3Y:   102.29%