Abcourt Mines Inc./  CA00288E3005  /

TSX Venture Exchange
10/23/2017  5:18:45 PM Chg. +0.005 Volume Bid5:25:23 PM Ask9:59:59 PM High Low
0.070CAD +7.69% 82,000
Turnover: 5,740
0.065Bid Size: 158,000 0.070Ask Size: 45,000 0.070 0.070

Master data

WKN: 862198
Ticker: ABI
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/25/2017
Indices: 

Quote data

Open: 0.070
High: 0.070
Low: 0.070
Previous Close: 0.065
Volume (shares): 82,000
Turnover: 5,740
Price fixings: 6
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -6.67%
1 Month
  -6.67%
3 Months
  -6.67%
YTD
  -22.22%
1 Year
  -6.67%
3 Years  
+16.67%
5 Years
  -30.00%
1W High / 1W Low: 0.075 0.065
1M High / 1M Low: 0.080 0.065
6M High / 6M Low: 0.090 0.065
High (YTD): 2/21/2017 0.130
Low (YTD): 10/20/2017 0.065
52W High: 2/21/2017 0.130
52W Low: 10/20/2017 0.065
Avg. price 1W:   0.070
Avg. volume 1W:   133,760
Avg. price 1M:   0.074
Avg. volume 1M:   86,579
Avg. price 6M:   0.078
Avg. volume 6M:   79,889
Avg. price 1Y:   0.085
Avg. volume 1Y:   143,325
Volatility 1M:   59.70%
Volatility 6M:   66.55%
Volatility 1Y:   81.25%
Volatility 3Y:   102.03%