Abcourt Mines Inc./  CA00288E3005  /

TSX Venture Exchange
7/2/2020  7:26:58 PM Chg. +0.005 Volume Bid8:34:57 PM Ask8:34:57 PM High Low
0.085CAD +6.25% 279,900
Turnover: 23,305
0.080Bid Size: 48,000 0.085Ask Size: 64,000 0.085 0.080

Master data

WKN: 862198
Ticker: ABI
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 8/3/2020
Indices: 

Quote data

Open: 0.085
High: 0.085
Low: 0.080
Previous Close: 0.080
Volume (shares): 279,900
Turnover: 23,305
Price fixings: 24
Market phase: -
 
  All quotes in CAD

Performance

1 Week     0.00%
1 Month
  -5.56%
3 Months  
+88.89%
YTD  
+30.77%
1 Year  
+30.77%
3 Years  
+6.25%
5 Years  
+142.86%
1W High / 1W Low: 0.085 0.080
1M High / 1M Low: 0.090 0.075
6M High / 6M Low: 0.090 0.040
High (YTD): 6/2/2020 0.090
Low (YTD): 3/18/2020 0.040
52W High: 9/16/2019 0.100
52W Low: 3/18/2020 0.040
Avg. price 1W:   0.082
Avg. volume 1W:   147,333.333
Avg. price 1M:   0.081
Avg. volume 1M:   138,196
Avg. price 6M:   0.067
Avg. volume 6M:   201,895.826
Avg. price 1Y:   0.072
Avg. volume 1Y:   195,383.189
Volatility 1M:   70.31%
Volatility 6M:   101.35%
Volatility 1Y:   91.40%
Volatility 3Y:   86.30%