Abcourt Mines Inc./  CA00288E3005  /

TSX Venture Exchange
4/23/2019  4:06:20 PM Chg. 0.000 Volume Bid9:20:06 PM Ask9:20:06 PM High Low
0.055CAD 0.00% 104,000
Turnover: 5,720
0.055Bid Size: 132,000 0.060Ask Size: 152,000 0.055 0.055

Master data

WKN: 862198
Ticker: ABI
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/20/2019
Indices: 

Quote data

Open: 0.055
High: 0.055
Low: 0.055
Previous Close: 0.055
Volume (shares): 104,000
Turnover: 5,720
Price fixings: 8
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -8.33%
1 Month     0.00%
3 Months
  -15.38%
YTD
  -21.43%
1 Year     0.00%
3 Years
  -42.11%
5 Years
  -15.38%
1W High / 1W Low: 0.065 0.055
1M High / 1M Low: 0.065 0.050
6M High / 6M Low: 0.075 0.040
High (YTD): 1/8/2019 0.075
Low (YTD): 4/5/2019 0.050
52W High: 1/8/2019 0.075
52W Low: 11/30/2018 0.040
Avg. price 1W:   0.060
Avg. volume 1W:   118,602.500
Avg. price 1M:   0.055
Avg. volume 1M:   80,753.389
Avg. price 6M:   0.057
Avg. volume 6M:   128,035.405
Avg. price 1Y:   0.055
Avg. volume 1Y:   110,639.357
Volatility 1M:   100.02%
Volatility 6M:   94.63%
Volatility 1Y:   86.82%
Volatility 3Y:   81.21%