Abcourt Mines Inc./ CA00288E3005 /
| 2024-04-17 6:13:58 PM | Chg. - | Volume | Bid10:12:00 PM | Ask10:12:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.045CAD | - | 122,000 Turnover: 5,490 |
0.045Bid Size: 908,000 | 0.050Ask Size: 244,000 | 0.045 | 0.045 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 6:13:58 PM | 0.045 | 42,000 |
| 2024-04-17 | 6:13:58 PM | 0.045 | 20,000 |
| 2024-04-17 | 3:30:00 PM | 0.045 | 39,000 |
| 2024-04-17 | 3:30:00 PM | 0.045 | 21,000 |
| 2024-04-16 | 3:30:00 PM | 0.050 | 1,000 |
| 2024-04-16 | 3:30:00 PM | 0.050 | 1,000 |
| 2024-04-15 | 3:46:10 PM | 0.050 | 10,000 |
| 2024-04-15 | 3:30:00 PM | 0.050 | 30,000 |
| 2024-04-15 | 3:30:00 PM | 0.050 | 248,000 |
| 2024-04-15 | 3:30:00 PM | 0.050 | 160,000 |
| 2024-04-15 | 3:30:00 PM | 0.050 | 30,000 |
| 2024-04-15 | 3:30:00 PM | 0.050 | 41,000 |
| 2024-04-15 | 3:30:00 PM | 0.050 | 30,000 |
All quotes in CAD
