Abcourt Mines Inc./  CA00288E3005  /

TSX Venture Exchange
4/19/2021  9:56:49 PM Chg. +0.005 Volume Bid9:59:47 PM Ask9:59:47 PM High Low
0.150CAD +3.45% 500,700
Turnover: 72,912.500
0.145Bid Size: 78,500 0.150Ask Size: 329,500 0.150 0.145

Master data

WKN: 862198
Ticker: ABI
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/24/2021
Indices: 

Quote data

Open: 0.145
High: 0.150
Low: 0.145
Previous Close: 0.145
Volume (shares): 500,700
Turnover: 72,912.500
Trades: 29
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+3.45%
1 Month  
+7.14%
3 Months  
+3.45%
YTD
  -9.09%
1 Year  
+150.00%
3 Years  
+150.00%
5 Years  
+66.67%
1W High / 1W Low: 0.145 0.140
1M High / 1M Low: 0.145 0.130
6M High / 6M Low: 0.220 0.125
High (YTD): 1/5/2021 0.175
Low (YTD): 1/28/2021 0.125
52W High: 9/15/2020 0.240
52W Low: 4/21/2020 0.055
Avg. price 1W:   0.143
Avg. volume 1W:   143,596
Avg. price 1M:   0.138
Avg. volume 1M:   151,683.850
Avg. price 6M:   0.156
Avg. volume 6M:   188,752.048
Avg. price 1Y:   0.144
Avg. volume 1Y:   294,690.703
Volatility 1M:   47.49%
Volatility 6M:   65.51%
Volatility 1Y:   75.01%
Volatility 3Y:   86.39%