Abcourt Mines Inc./  CA00288E3005  /

TSX Venture Exchange
5/26/2022  3:30:00 PM Chg. +0.005 Volume Bid3:30:00 PM Ask3:30:00 PM High Low
0.075CAD +7.14% 27,000
Turnover: 2,025
0.070Bid Size: 57,000 0.075Ask Size: 82,000 0.075 0.075

Master data

WKN: 862198
Ticker: ABI
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/1/2022
Indices: 

Quote data

Open: 0.075
High: 0.075
Low: 0.075
Previous Close: 0.070
Volume (shares): 27,000
Turnover: 2,025
Trades: 2
Market phase: -
 
  All quotes in CAD

Performance

1 Week     0.00%
1 Month
  -16.67%
3 Months
  -21.05%
YTD
  -16.67%
1 Year
  -53.13%
3 Years  
+50.00%
5 Years     0.00%
1W High / 1W Low: 0.075 0.070
1M High / 1M Low: 0.090 0.070
6M High / 6M Low: 0.100 0.070
High (YTD): 3/2/2022 0.100
Low (YTD): 5/25/2022 0.070
52W High: 5/31/2021 0.165
52W Low: 5/25/2022 0.070
Avg. price 1W:   0.073
Avg. volume 1W:   38,000
Avg. price 1M:   0.079
Avg. volume 1M:   54,150.188
Avg. price 6M:   0.089
Avg. volume 6M:   105,560.505
Avg. price 1Y:   0.106
Avg. volume 1Y:   101,676.220
Volatility 1M:   82.07%
Volatility 6M:   68.55%
Volatility 1Y:   65.58%
Volatility 3Y:   79.37%