Aberdeen Asia-Pacific Income Fund.../  US0030091070  /

IEX
6/17/2019  9:59:59 PM Chg. -0.01 Volume Bid- Ask- High Low
4.10USD -0.12% 5,569
Turnover: 22,837.76
-Bid Size: - -Ask Size: - 4.11 4.09
 

Time & Sales

Date Time Last Volume
6/17/2019 9:59:59 PM 4.10 100
6/17/2019 9:59:49 PM 4.10 300
6/17/2019 9:59:48 PM 4.10 300
6/17/2019 9:59:40 PM 4.10 300
6/17/2019 9:21:23 PM 4.10 25
6/17/2019 6:48:03 PM 4.10 100
6/17/2019 6:48:03 PM 4.10 200
6/17/2019 6:14:46 PM 4.11 1,000
6/17/2019 5:52:33 PM 4.11 200
6/17/2019 5:52:32 PM 4.11 200
6/17/2019 5:52:31 PM 4.11 100
6/17/2019 5:52:31 PM 4.11 100
6/17/2019 5:52:30 PM 4.11 200
 
  All quotes in USD