ABERDEEN INTERNATIONAL INC./ CA0030691012 /
| 2024-04-25 5:58:47 PM | Chg. -0.005 | Volume | Bid10:10:04 PM | Ask10:10:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.020CAD | -20.00% | 1,000 Turnover: 20 |
0.020Bid Size: 315,000 | 0.025Ask Size: 62,000 | 0.020 | 0.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:58:47 PM | 0.020 | 1,000 |
| 2024-04-24 | 9:50:36 PM | 0.025 | 24,000 |
| 2024-04-24 | 3:30:00 PM | 0.030 | 1,000 |
| 2024-04-24 | 3:30:00 PM | 0.030 | 3,000 |
| 2024-04-23 | 7:11:38 PM | 0.025 | 9,000 |
| 2024-04-23 | 7:11:38 PM | 0.025 | 16,000 |
| 2024-04-23 | 3:30:00 PM | 0.020 | 10,000 |
| 2024-04-23 | 3:30:00 PM | 0.020 | 1,000 |
| 2024-04-23 | 3:30:00 PM | 0.020 | 14,000 |
All quotes in CAD
