Abrdn Asia Focus PLC ORD 5P/ GB00BMF19B58 /
| 2024-04-25 5:35:03 PM | Chg. -2.0000 | Volume | Bid6:30:00 PM | Ask5:40:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 268.0000GBX | -0.74% | 98,250 Turnover(GBP): 102,467.2581 |
-Bid Size: - | -Ask Size: - | 273.0000 | 267.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:35:03 PM | 268.0000 | 16,264 |
| 2024-04-25 | 5:28:42 PM | 267.0000 | 14 |
| 2024-04-25 | 5:28:12 PM | 268.0000 | 14 |
| 2024-04-25 | 5:28:00 PM | 270.0000 | 66 |
| 2024-04-25 | 5:28:00 PM | 271.0000 | 67 |
| 2024-04-25 | 4:32:05 PM | 273.0000 | 4 |
| 2024-04-25 | 4:32:05 PM | 273.0000 | 79 |
| 2024-04-25 | 4:32:05 PM | 268.0000 | 1,500 |
| 2024-04-25 | 4:15:16 PM | 270.3350 | 7,359 |
| 2024-04-25 | 3:48:22 PM | 273.0000 | 7 |
| 2024-04-25 | 3:48:22 PM | 273.0000 | 141 |
| 2024-04-25 | 3:48:21 PM | 273.0000 | 4 |
| 2024-04-25 | 3:48:21 PM | 273.0000 | 84 |
All quotes in GBX
