abrdn Total Dynamic Dividend Fund/ US00326L1008 /
| 2024-04-19 9:58:25 PM | Chg. +0.02 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.81USD | +0.19% | 5,519 Turnover: 43,088.81 |
-Bid Size: - | -Ask Size: - | 7.84 | 7.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:58:25 PM | 7.81 | 100 |
| 2024-04-19 | 9:58:21 PM | 7.81 | 7 |
| 2024-04-19 | 9:58:16 PM | 7.81 | 93 |
| 2024-04-19 | 9:54:33 PM | 7.81 | 500 |
| 2024-04-19 | 9:54:33 PM | 7.81 | 100 |
| 2024-04-19 | 9:54:33 PM | 7.81 | 100 |
| 2024-04-19 | 9:52:27 PM | 7.80 | 100 |
| 2024-04-19 | 9:52:09 PM | 7.80 | 100 |
| 2024-04-19 | 9:50:26 PM | 7.79 | 100 |
| 2024-04-19 | 9:49:54 PM | 7.79 | 100 |
| 2024-04-19 | 9:37:32 PM | 7.79 | 100 |
| 2024-04-19 | 9:37:32 PM | 7.79 | 100 |
| 2024-04-19 | 9:37:32 PM | 7.79 | 100 |
All quotes in USD
