abrdn plc/ GB00BF8Q6K64 /
| 2024-04-19 11:10:38 AM | Chg. -2.15 | Volume | Bid11:11:21 AM | Ask11:11:22 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 135.75GBX | -1.56% | 64,877 Turnover(GBP): 88,027.9865 |
135.30Bid Size: 128 | 135.85Ask Size: 163 | 2.5 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 11:10:38 AM | 135.75 | 738 |
| 2024-04-19 | 11:10:09 AM | 135.55 | 276 |
| 2024-04-19 | 11:08:43 AM | 135.45 | 1 |
| 2024-04-19 | 11:08:43 AM | 135.38 | 1,379 |
| 2024-04-19 | 11:08:43 AM | 135.38 | 1,847 |
| 2024-04-19 | 11:06:37 AM | 135.38 | 1,379 |
| 2024-04-19 | 11:02:02 AM | 135.55 | 67 |
| 2024-04-19 | 11:02:02 AM | 135.55 | 1,184 |
| 2024-04-19 | 11:01:17 AM | 135.50 | 234 |
| 2024-04-19 | 11:00:16 AM | 135.43 | 1,847 |
| 2024-04-19 | 11:00:16 AM | 135.43 | 1,179 |
| 2024-04-19 | 10:59:26 AM | 135.35 | 241 |
| 2024-04-19 | 10:59:26 AM | 135.35 | 1,005 |
All quotes in GBX
