Abrdn Property Income Trust Limit.../ GB0033875286 /
| 9/29/2023 3:49:35 PM | Chg. +0.35 | Volume | Bid3:52:07 PM | Ask3:50:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.85GBX | +0.72% | 120,259 Turnover(GBP): 58,759.4282 |
48.45Bid Size: 7,327 | 48.95Ask Size: 4,698 | 49.45 | 48.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/29/2023 | 3:49:35 PM | 48.85 | 235 |
| 9/29/2023 | 3:29:40 PM | 48.95 | 4 |
| 9/29/2023 | 3:28:53 PM | 48.57 | 2,833 |
| 9/29/2023 | 3:25:11 PM | 48.90 | 6 |
| 9/29/2023 | 3:16:38 PM | 48.94 | 2,429 |
| 9/29/2023 | 2:41:57 PM | 48.95 | 3 |
| 9/29/2023 | 1:23:12 PM | 49.00 | 20,000 |
| 9/29/2023 | 1:04:23 PM | 49.06 | 50 |
| 9/29/2023 | 12:45:49 PM | 48.65 | 5,300 |
| 9/29/2023 | 12:03:31 PM | 49.45 | 5 |
| 9/29/2023 | 12:00:59 PM | 48.77 | 22,566 |
| 9/29/2023 | 11:56:37 AM | 48.25 | 152 |
| 9/29/2023 | 11:24:22 AM | 49.45 | 12,133 |
All quotes in GBX