6/22/2021  9:59:56 PM Chg. +1.98 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
327.21USD +0.61% 17,608
Turnover: 5.74 mill.
-Bid Size: - -Ask Size: - 14.82 bill.USD 0.00% 65.44
 

Time & Sales

Date Time Last Volume
6/22/2021 9:59:56 PM 327.21 1
6/22/2021 9:59:55 PM 327.21 100
6/22/2021 9:59:54 PM 327.20 1
6/22/2021 9:59:54 PM 327.14 200
6/22/2021 9:59:54 PM 327.17 100
6/22/2021 9:59:52 PM 327.25 1
6/22/2021 9:59:52 PM 327.21 1
6/22/2021 9:59:52 PM 327.25 1
6/22/2021 9:59:51 PM 327.21 4
6/22/2021 9:59:51 PM 327.25 1
6/22/2021 9:59:50 PM 327.15 1
6/22/2021 9:59:46 PM 327.33 100
6/22/2021 9:59:44 PM 327.21 42
 
  All quotes in USD