4/19/2018  5:35:21 PM Chg. -20.50 Volume Bid5:40:00 PM Ask6:30:01 PM Market Capitalization Dividend Y. P/E Ratio
134.70GBX -13.21% 5.01 mill.
Turnover(GBP): 5.31 mill.
-Bid Size: - 190.00Ask Size: 13,000 601.67 mill.GBP - -

Master data

WKN: A1CTRD
Ticker: ACA
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/7/2018
Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Non-Energy Materials Sector

Quote data

Open: 150.65
High: 154.09
Low: 130.00
Previous Close: 155.20
Volume (shares): 5.01 mill.
Turnover: 5.31 mill.
Price fixings: 3,924
Market phase: -
 
  All quotes in GBX

Performance

1 Week
  -0.15%
1 Month
  -4.03%
3 Months
  -29.99%
YTD
  -32.14%
1 Year
  -70.44%
3 Years
  -52.55%
5 Years     -
1W High / 1W Low: 155.20 134.90
1M High / 1M Low: 155.20 133.65
6M High / 6M Low: 212.00 133.50
High (YTD): 1/2/2018 202.90
Low (YTD): 3/1/2018 133.50
52W High: 4/19/2017 455.70
52W Low: 3/1/2018 133.50
Avg. price 1W:   140.82
Avg. volume 1W:   1.13 mill.
Avg. price 1M:   140.08
Avg. volume 1M:   941,849.71
Avg. price 6M:   169.21
Avg. volume 6M:   1.43 mill.
Avg. price 1Y:   216.08
Avg. volume 1Y:   1.54 mill.
Volatility 1M:   68.08%
Volatility 6M:   50.67%
Volatility 1Y:   67.74%
Volatility 3Y:   57.71%
Dividend per Share: 0.10 USD
Earnings per Share: 0.23 USD
Return on Equity: 5.09%
Dividend Yield:   5.25%
P/E Ratio:   8.54
Market Capitalization:   601.67 mill. GBP
Free Float Market Cap.:   147.95 mill. GBP