7/23/2019  2:55:08 PM Chg. +0.40 Volume Bid2:59:50 PM Ask2:57:14 PM Market Capitalization Dividend Y. P/E Ratio
225.20GBX +0.18% 14,102
Turnover(GBP): 31,370.8730
225.00Bid Size: 1,127 227.00Ask Size: 500 904.64 mill.GBP - -
 

Time & Sales

Date Time Last Volume
7/23/2019 2:55:08 PM 225.20 254
7/23/2019 2:49:03 PM 225.20 567
7/23/2019 2:49:02 PM 225.20 819
7/23/2019 2:44:39 PM 224.80 556
7/23/2019 2:28:21 PM 223.90 46
7/23/2019 2:17:50 PM 223.30 722
7/23/2019 2:17:49 PM 223.30 837
7/23/2019 2:14:41 PM 222.60 140
7/23/2019 1:55:12 PM 223.80 119
7/23/2019 1:30:34 PM 221.80 2,020
7/23/2019 1:30:34 PM 221.80 648
7/23/2019 1:29:47 PM 221.80 738
7/23/2019 1:29:47 PM 221.80 1,003
 
  All quotes in GBX