6/16/2021  4:08:05 PM Chg. -0.03 Volume Bid- Ask- High Low
6.07USD -0.49% 230
Turnover: 1,402.49
-Bid Size: - -Ask Size: - 6.19 6.07
 

Time & Sales

Date Time Last Volume
6/16/2021 4:08:05 PM 6.07 100
6/16/2021 4:02:00 PM 6.08 10
6/16/2021 3:40:52 PM 6.11 100
6/16/2021 3:32:49 PM 6.19 18
6/16/2021 3:30:03 PM 6.14 2
6/15/2021 9:56:58 PM 6.10 300
6/15/2021 9:56:58 PM 6.10 100
6/15/2021 9:56:33 PM 6.09 10
6/15/2021 9:56:13 PM 6.09 10
6/15/2021 9:56:03 PM 6.09 10
6/15/2021 9:55:33 PM 6.09 10
6/15/2021 9:55:31 PM 6.09 10
6/15/2021 9:55:02 PM 6.09 10
 
  All quotes in USD