Acacia Research Technologies/ US0038813079 /
| 2024-04-25 5:41:09 PM | Chg. -0.0400 | Volume | Bid5:42:51 PM | Ask5:42:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.9400USD | -0.80% | 17,488 Turnover: 59,693.8140 |
4.9300Bid Size: 1,000 | 4.9400Ask Size: 400 | 4.9500 | 4.9000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:41:09 PM | 4.9400 | 100 |
| 2024-04-25 | 5:39:36 PM | 4.9400 | 100 |
| 2024-04-25 | 5:39:13 PM | 4.9400 | 200 |
| 2024-04-25 | 5:36:57 PM | 4.9350 | 100 |
| 2024-04-25 | 5:36:51 PM | 4.9350 | 100 |
| 2024-04-25 | 5:33:53 PM | 4.9300 | 150 |
| 2024-04-25 | 5:33:11 PM | 4.9350 | 100 |
| 2024-04-25 | 5:31:03 PM | 4.9350 | 100 |
| 2024-04-25 | 5:30:32 PM | 4.9350 | 100 |
| 2024-04-25 | 5:29:53 PM | 4.9350 | 100 |
| 2024-04-25 | 5:29:33 PM | 4.9400 | 100 |
| 2024-04-25 | 5:25:54 PM | 4.9350 | 100 |
| 2024-04-25 | 5:24:02 PM | 4.9350 | 100 |
All quotes in USD
