Acadia Healthcare Company/  US00404A1097  /

NASDAQ
2/19/2019  10:00:00 PM Chg. -0.3200 Volume Bid10:01:58 PM Ask10:01:00 PM High Low
28.0900USD -1.13% 743,298
Turnover: 9.9 mill.
25.9100Bid Size: 300 46.9900Ask Size: 200 28.6400 28.0100

Master data

WKN: A1JNMF
Ticker: ACHC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: 

Quote data

Open: 28.2000
High: 28.6400
Low: 28.0100
Previous Close: 28.4100
Volume (shares): 743,298
Turnover: 9.9 mill.
Price fixings: 4,211
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+3.42%
1 Month
  -3.10%
3 Months
  -12.34%
YTD  
+9.26%
1 Year
  -22.66%
3 Years
  -48.35%
5 Years
  -45.40%
1W High / 1W Low: 28.4100 27.1300
1M High / 1M Low: 28.4100 26.4000
6M High / 6M Low: 44.7500 24.7500
High (YTD): 1/17/2019 29.2000
Low (YTD): 1/3/2019 25.4000
52W High: 7/26/2018 44.9400
52W Low: 12/24/2018 24.7500
Avg. price 1W:   27.4700
Avg. volume 1W:   900,872.5000
Avg. price 1M:   27.5458
Avg. volume 1M:   1.03 mill.
Avg. price 6M:   33.5786
Avg. volume 6M:   1.96 mill.
Avg. price 1Y:   37.0759
Avg. volume 1Y:   1.43 mill.
Volatility 1M:   27.85%
Volatility 6M:   50.34%
Volatility 1Y:   41.83%
Volatility 3Y:   40.08%