Acadia Healthcare Company Inc
Acadia Healthcare Company Inc/ US00404A1097 /
ACHC
|
2024-04-15 10:00:00 PM
|
Chg.
-0.0700
|
Volume |
Bid10:38:37 PM |
Ask10:38:37 PM |
High |
Low |
|
73.1100USD
|
-0.10%
|
831,065
Turnover: 44.17 mill. |
29.2900Bid Size: 200 |
83.4100Ask Size: 200 |
73.9899 |
71.7450 |
Master data
| WKN: |
A1JNMF |
| Ticker: |
ACHC |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-27 |
|
Indices:
|
Quote data
| Open: |
73.7400 |
| High: |
73.9899 |
| Low: |
71.7450 |
| Previous Close: |
73.1800 |
| Volume (shares): |
831,065 |
| Turnover: |
44.17 mill. |
| Trades: |
3,292 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
-4.29% |
| 1 Month |
|
|
-6.02% |
| 3 Months |
|
|
-13.81% |
| YTD |
|
|
-5.98% |
| 1 Year |
|
|
-3.47% |
| 3 Years |
|
|
+17.69% |
| 5 Years |
|
|
+152.19% |
| 1W High / 1W Low: |
76.3900 |
73.1800 |
| 1M High / 1M Low: |
79.2200 |
73.1800 |
| 6M High / 6M Low: |
87.3800 |
71.1500 |
| High (YTD): |
2024-02-27 |
87.3800 |
| Low (YTD): |
2024-04-12 |
73.1800 |
| 52W High: |
2024-02-27 |
87.3800 |
| 52W Low: |
2023-05-02 |
67.2100 |
| Avg. price 1W: |
|
75.0875 |
| Avg. volume 1W: |
|
428,573.2500 |
| Avg. price 1M: |
|
76.3579 |
| Avg. volume 1M: |
|
574,492.1579 |
| Avg. price 6M: |
|
78.1981 |
| Avg. volume 6M: |
|
547,565.1694 |
| Avg. price 1Y: |
|
75.7243 |
| Avg. volume 1Y: |
|
571,129.2800 |
| Volatility 1M: |
|
23.93% |
| Volatility 6M: |
|
24.33% |
| Volatility 1Y: |
|
27.32% |
| Volatility 3Y: |
|
30.72% |
