Acadia Healthcare Company, Inc./  US00404A1097  /

NASDAQ
11/20/2018  10:00:00 PM Chg. -0.4650 Volume Bid10:38:33 AM Ask10:13:31 AM High Low
31.5800USD -1.45% 4.04 mill.
Turnover: 73.37 mill.
28.6500Bid Size: 500 32.9500Ask Size: 3,200 33.4800 28.6300

Master data

WKN: A1JNMF
Ticker: ACHC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 33.1300
High: 33.4800
Low: 28.6300
Previous Close: 32.0450
Volume (shares): 4.04 mill.
Turnover: 73.37 mill.
Price fixings: 18,455
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -15.76%
1 Month
  -17.76%
3 Months
  -19.23%
YTD
  -3.22%
1 Year  
+5.94%
3 Years
  -53.96%
5 Years
  -31.05%
1W High / 1W Low: 37.8600 31.5800
1M High / 1M Low: 44.7500 31.5800
6M High / 6M Low: 44.9400 31.5800
High (YTD): 7/26/2018 44.9400
Low (YTD): 11/20/2018 31.5800
52W High: 7/26/2018 44.9400
52W Low: 11/21/2017 29.8100
Avg. price 1W:   34.3050
Avg. volume 1W:   4.75 mill.
Avg. price 1M:   39.2384
Avg. volume 1M:   4.71 mill.
Avg. price 6M:   39.6463
Avg. volume 6M:   1.72 mill.
Avg. price 1Y:   38.0621
Avg. volume 1Y:   1.41 mill.
Volatility 1M:   90.87%
Volatility 6M:   48.11%
Volatility 1Y:   40.84%
Volatility 3Y:   40.20%