Acadia Healthcare Company, Inc./  US00404A1097  /

NASDAQ
9/21/2018  10:00:00 PM Chg. -0.3100 Volume Bid10:01:01 PM Ask12:00:07 AM High Low
35.6900USD -0.86% 1.86 mill.
Turnover: 52.42 mill.
35.5700Bid Size: 500 36.9500Ask Size: 300 36.2300 35.4450

Master data

WKN: A1JNMF
Ticker: ACHC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 35.9300
High: 36.2300
Low: 35.4450
Previous Close: 36.0000
Volume (shares): 1.86 mill.
Turnover: 52.42 mill.
Price fixings: 5,785
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.72%
1 Month
  -9.65%
3 Months
  -16.24%
YTD  
+9.38%
1 Year
  -22.45%
3 Years
  -51.91%
5 Years
  -9.09%
1W High / 1W Low: 36.0000 35.1100
1M High / 1M Low: 42.2300 35.1100
6M High / 6M Low: 44.9400 35.1100
High (YTD): 7/26/2018 44.9400
Low (YTD): 1/8/2018 32.3900
52W High: 9/29/2017 47.7600
52W Low: 11/14/2017 27.7900
Avg. price 1W:   35.5560
Avg. volume 1W:   1.15 mill.
Avg. price 1M:   38.4527
Avg. volume 1M:   802,592.7273
Avg. price 6M:   40.2501
Avg. volume 6M:   864,871.5234
Avg. price 1Y:   38.1581
Avg. volume 1Y:   1.09 mill.
Volatility 1M:   27.32%
Volatility 6M:   29.31%
Volatility 1Y:   39.90%
Volatility 3Y:   38.43%