Acadia Healthcare Company, Inc./  US00404A1097  /

NASDAQ
11/22/2017  10:00:00 PM Chg. +1.1500 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
30.9600USD +3.86% 1.41 mill.
Turnover: 27.64 mill.
25.0100Bid Size: 100 99,999.0000Ask Size: 100 31.5000 29.7400

Master data

WKN: A1JNMF
Ticker: ACHC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 29.7500
High: 31.5000
Low: 29.7400
Previous Close: 29.8100
Volume (shares): 1.41 mill.
Turnover: 27.64 mill.
Price fixings: 9,463
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+4.95%
1 Month
  -30.72%
3 Months
  -34.72%
YTD
  -6.47%
1 Year
  -18.46%
3 Years
  -49.89%
5 Years  
+38.77%
1W High / 1W Low: 30.9600 29.0100
1M High / 1M Low: 44.6900 27.7900
6M High / 6M Low: 53.0000 27.7900
High (YTD): 7/28/2017 53.0000
Low (YTD): 11/14/2017 27.7900
52W High: 7/28/2017 53.0000
52W Low: 11/14/2017 27.7900
Avg. price 1W:   29.8240
Avg. volume 1W:   1.51 mill.
Avg. price 1M:   31.2874
Avg. volume 1M:   2.45 mill.
Avg. price 6M:   44.3266
Avg. volume 6M:   1.23 mill.
Avg. price 1Y:   42.4331
Avg. volume 1Y:   1.27 mill.
Volatility 1M:   94.57%
Volatility 6M:   49.10%
Volatility 1Y:   41.12%
Volatility 3Y:   38.06%