Acadia Healthcare Company, Inc./  US00404A1097  /

NASDAQ
5/25/2018  10:00:00 PM Chg. -0.5500 Volume Bid10:01:01 PM Ask10:01:01 PM High Low
41.4600USD -1.31% 742,782
Turnover: 20.43 mill.
30.1500Bid Size: 100 43.6800Ask Size: 100 42.1100 41.3500

Master data

WKN: A1JNMF
Ticker: ACHC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: 

Quote data

Open: 41.8600
High: 42.1100
Low: 41.3500
Previous Close: 42.0100
Volume (shares): 742,782
Turnover: 20.43 mill.
Price fixings: 4,216
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.71%
1 Month  
+14.69%
3 Months  
+8.93%
YTD  
+27.06%
1 Year
  -1.61%
3 Years
  -43.86%
5 Years  
+26.02%
1W High / 1W Low: 42.3800 41.4600
1M High / 1M Low: 42.3800 35.5800
6M High / 6M Low: 42.3800 31.0400
High (YTD): 5/21/2018 42.3800
Low (YTD): 1/8/2018 32.3900
52W High: 7/28/2017 53.0000
52W Low: 11/14/2017 27.7900
Avg. price 1W:   42.0760
Avg. volume 1W:   697,370.6000
Avg. price 1M:   40.6043
Avg. volume 1M:   1.06 mill.
Avg. price 6M:   36.7722
Avg. volume 6M:   1.06 mill.
Avg. price 1Y:   40.5361
Avg. volume 1Y:   1.15 mill.
Volatility 1M:   33.21%
Volatility 6M:   30.99%
Volatility 1Y:   41.39%
Volatility 3Y:   38.50%