Acadia Healthcare Company, Inc./  US00404A1097  /

NASDAQ
7/20/2018  10:00:00 PM Chg. -0.1500 Volume Bid10:38:37 PM Ask10:01:00 PM High Low
42.2500USD -0.35% 474,140
Turnover: 13.34 mill.
35.5300Bid Size: 400 80.0000Ask Size: 100 42.7000 42.1600

Master data

WKN: A1JNMF
Ticker: ACHC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 42.4500
High: 42.7000
Low: 42.1600
Previous Close: 42.4000
Volume (shares): 474,140
Turnover: 13.34 mill.
Price fixings: 3,120
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -2.76%
1 Month
  -3.93%
3 Months  
+11.24%
YTD  
+29.48%
1 Year
  -16.98%
3 Years
  -46.98%
5 Years  
+21.03%
1W High / 1W Low: 43.1600 42.4000
1M High / 1M Low: 43.9800 40.8500
6M High / 6M Low: 43.9800 33.1000
High (YTD): 6/21/2018 43.9800
Low (YTD): 1/8/2018 32.3900
52W High: 7/28/2017 53.0000
52W Low: 11/14/2017 27.7900
Avg. price 1W:   42.7400
Avg. volume 1W:   567,383
Avg. price 1M:   42.4925
Avg. volume 1M:   695,914.7500
Avg. price 6M:   39.4913
Avg. volume 6M:   941,521.6480
Avg. price 1Y:   39.7715
Avg. volume 1Y:   1.13 mill.
Volatility 1M:   24.32%
Volatility 6M:   29.49%
Volatility 1Y:   40.54%
Volatility 3Y:   38.44%