Acadia Healthcare Company Inc/ US00404A1097 /
2024-04-17 10:00:00 PM | Chg. -0.7300 | Volume | Bid11:22:48 PM | Ask11:22:48 PM | High | Low |
---|---|---|---|---|---|---|
70.2500USD | -1.03% | 441,319 Turnover: 19.3 mill. |
28.1200Bid Size: 200 | 72.0000Ask Size: 100 | 71.6600 | 70.0900 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-17 | 10:00:00 PM | 70.2500 | 63,071 |
2024-04-17 | 9:59:59 PM | 70.2500 | 100 |
2024-04-17 | 9:59:57 PM | 70.2500 | 156 |
2024-04-17 | 9:59:56 PM | 70.2600 | 150 |
2024-04-17 | 9:59:55 PM | 70.2600 | 100 |
2024-04-17 | 9:59:54 PM | 70.2700 | 150 |
2024-04-17 | 9:59:53 PM | 70.2700 | 100 |
2024-04-17 | 9:59:53 PM | 70.2500 | 278 |
2024-04-17 | 9:59:53 PM | 70.2500 | 100 |
2024-04-17 | 9:59:53 PM | 70.2600 | 100 |
2024-04-17 | 9:59:53 PM | 70.2500 | 150 |
2024-04-17 | 9:59:52 PM | 70.2700 | 100 |
2024-04-17 | 9:59:52 PM | 70.2700 | 100 |
All quotes in USD