Acadia Healthcare Company Inc/ US00404A1097 /
| 2024-04-24 10:00:00 PM | Chg. +0.4500 | Volume | Bid12:00:01 AM | Ask12:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 71.1900USD | +0.64% | 454,423 Turnover: 22.73 mill. |
69.6100Bid Size: 100 | 73.1700Ask Size: 100 | 71.3600 | 70.1400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:00:00 PM | 71.1900 | 50,469 |
| 2024-04-24 | 9:59:59 PM | 71.2000 | 100 |
| 2024-04-24 | 9:59:57 PM | 71.2000 | 100 |
| 2024-04-24 | 9:59:53 PM | 71.2100 | 100 |
| 2024-04-24 | 9:59:53 PM | 71.2200 | 100 |
| 2024-04-24 | 9:59:53 PM | 71.2200 | 100 |
| 2024-04-24 | 9:59:52 PM | 71.2400 | 100 |
| 2024-04-24 | 9:59:52 PM | 71.2400 | 100 |
| 2024-04-24 | 9:59:51 PM | 71.2400 | 100 |
| 2024-04-24 | 9:59:50 PM | 71.2800 | 100 |
| 2024-04-24 | 9:59:50 PM | 71.2700 | 100 |
| 2024-04-24 | 9:59:50 PM | 71.2700 | 150 |
| 2024-04-24 | 9:59:50 PM | 71.2450 | 100 |
All quotes in USD
